GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
16 Sep 2024 04:13 PM IST
| GODREJCP 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1456.35 | 124.25 | 5.70 | 500 | 0 | 0 | ||||
| 13 Sept | 1491.30 | 118.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1513.45 | 118.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1499.95 | 118.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1503.05 | 118.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1492.05 | 118.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1443.45 | 118.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1457.70 | 118.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1475.30 | 118.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1460.75 | 118.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1470.05 | 118.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1481.20 | 118.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1476.70 | 118.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1477.50 | 118.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1456.35 | 118.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1440.30 | 118.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1394.00 | 118.55 | 118.55 | 0 | 0 | 0 | ||||
| 25 Jul | 1480.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1459.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1516.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1470.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1451.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1465.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1436.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1443.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1440.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1444.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1426.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1373.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 1363.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1368.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1371.15 | 0 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1320 expiring on 26SEP2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 124.25, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJCP was trading at 1394.00. The strike last trading price was 118.55, which was 118.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GODREJCP was trading at 1480.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GODREJCP was trading at 1459.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GODREJCP was trading at 1516.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJCP was trading at 1470.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJCP was trading at 1451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJCP was trading at 1465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJCP was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJCP was trading at 1436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJCP was trading at 1443.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJCP was trading at 1440.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJCP was trading at 1444.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJCP was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJCP was trading at 1426.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJCP was trading at 1373.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJCP was trading at 1363.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJCP was trading at 1368.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJCP was trading at 1371.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1456.35 | 1.9 | 0.55 | 93,000 | 21,500 | 38,500 |
| 13 Sept | 1491.30 | 1.35 | 0.20 | 18,000 | 3,500 | 16,000 |
| 12 Sept | 1513.45 | 1.15 | -0.65 | 32,500 | 3,000 | 13,000 |
| 11 Sept | 1499.95 | 1.8 | 0.40 | 6,500 | -2,000 | 11,000 |
| 10 Sept | 1503.05 | 1.4 | -0.40 | 6,000 | -500 | 13,500 |
| 9 Sept | 1492.05 | 1.8 | -1.85 | 42,500 | -4,500 | 14,000 |
| 6 Sept | 1443.45 | 3.65 | 0.15 | 50,500 | 18,000 | 18,500 |
| 5 Sept | 1457.70 | 3.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1475.30 | 3.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1460.75 | 3.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1470.05 | 3.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1481.20 | 3.5 | -8.50 | 500 | 0 | 500 |
| 29 Aug | 1476.70 | 12 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1477.50 | 12 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1456.35 | 12 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1440.30 | 12 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1394.00 | 12 | -40.70 | 500 | 0 | 0 |
| 25 Jul | 1480.10 | 52.7 | 52.70 | 0 | 0 | 0 |
| 24 Jul | 1459.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1516.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1470.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1451.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1465.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1436.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1443.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1440.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1444.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1426.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1373.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1363.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1368.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1371.15 | 0 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1320 expiring on 26SEP2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 1.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 38500
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 1.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 16000
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 13000
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 1.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 11000
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13500
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 1.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 14000
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 3.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18500
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 3.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJCP was trading at 1394.00. The strike last trading price was 12, which was -40.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GODREJCP was trading at 1480.10. The strike last trading price was 52.7, which was 52.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GODREJCP was trading at 1459.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GODREJCP was trading at 1516.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJCP was trading at 1470.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJCP was trading at 1451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJCP was trading at 1465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJCP was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJCP was trading at 1436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJCP was trading at 1443.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJCP was trading at 1440.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJCP was trading at 1444.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJCP was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJCP was trading at 1426.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJCP was trading at 1373.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJCP was trading at 1363.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJCP was trading at 1368.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJCP was trading at 1371.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0