GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
16 Sep 2024 04:13 PM IST
| GODREJCP 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1456.35 | 53.9 | -30.10 | 1,43,500 | 17,500 | 76,000 | ||||
| 13 Sept | 1491.30 | 84 | -28.00 | 27,500 | 5,000 | 58,500 | ||||
| 12 Sept | 1513.45 | 112 | 9.00 | 3,000 | -500 | 53,500 | ||||
| 11 Sept | 1499.95 | 103 | 1.50 | 1,000 | 0 | 54,500 | ||||
| 10 Sept | 1503.05 | 101.5 | 6.50 | 15,000 | -1,000 | 54,500 | ||||
| 9 Sept | 1492.05 | 95 | 36.60 | 4,03,000 | 24,000 | 54,000 | ||||
|
|
||||||||||
| 6 Sept | 1443.45 | 58.4 | -16.25 | 72,500 | 13,500 | 30,000 | ||||
| 5 Sept | 1457.70 | 74.65 | -12.95 | 500 | 0 | 16,500 | ||||
| 4 Sept | 1475.30 | 87.6 | 8.60 | 7,500 | 1,000 | 16,000 | ||||
| 3 Sept | 1460.75 | 79 | -7.95 | 3,000 | 500 | 16,000 | ||||
| 2 Sept | 1470.05 | 86.95 | -7.05 | 13,000 | -500 | 15,500 | ||||
| 30 Aug | 1481.20 | 94 | 17.60 | 9,000 | 0 | 16,000 | ||||
| 29 Aug | 1476.70 | 76.4 | -29.60 | 2,500 | 1,000 | 16,500 | ||||
| 28 Aug | 1477.50 | 106 | 27.00 | 13,000 | -1,500 | 16,000 | ||||
| 27 Aug | 1456.35 | 79 | 3.30 | 10,000 | 2,000 | 18,000 | ||||
| 26 Aug | 1454.75 | 75.7 | 13.85 | 6,500 | 1,000 | 16,000 | ||||
| 23 Aug | 1428.35 | 61.85 | -3.15 | 8,000 | 1,000 | 15,000 | ||||
| 22 Aug | 1440.30 | 65 | 23.10 | 31,500 | 7,000 | 14,500 | ||||
| 21 Aug | 1391.25 | 41.9 | -3.60 | 6,500 | 3,000 | 7,000 | ||||
| 20 Aug | 1394.00 | 45.5 | 5.70 | 11,000 | 3,000 | 4,000 | ||||
| 19 Aug | 1403.65 | 39.8 | 0.00 | 0 | 500 | 0 | ||||
| 16 Aug | 1405.05 | 39.8 | 1.45 | 500 | 0 | 500 | ||||
| 14 Aug | 1371.10 | 38.35 | -9.65 | 2,000 | 0 | 1,000 | ||||
| 13 Aug | 1388.50 | 48 | 0.00 | 0 | 1,000 | 0 | ||||
| 12 Aug | 1392.60 | 48 | -29.65 | 1,000 | 0 | 0 | ||||
| 9 Aug | 1444.80 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1463.90 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1478.60 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1462.15 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1459.15 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1470.25 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1440.75 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1439.80 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1477.90 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1467.50 | 77.65 | 77.65 | 0 | 0 | 0 | ||||
| 25 Jul | 1480.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1459.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1516.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1470.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1451.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1465.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1436.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1443.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1440.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1444.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1426.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1373.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1363.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1368.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1371.15 | 0 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1400 expiring on 26SEP2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 53.9, which was -30.10 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 76000
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 84, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 58500
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 112, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 53500
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 103, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54500
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 101.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 54500
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 95, which was 36.60 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 54000
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 58.4, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 30000
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 74.65, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 87.6, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 16000
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 79, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 16000
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 86.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 15500
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 94, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 76.4, which was -29.60 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 16500
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 106, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 16000
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 79, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 18000
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 75.7, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 16000
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 61.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 15000
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 65, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 14500
On 21 Aug GODREJCP was trading at 1391.25. The strike last trading price was 41.9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7000
On 20 Aug GODREJCP was trading at 1394.00. The strike last trading price was 45.5, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 19 Aug GODREJCP was trading at 1403.65. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 16 Aug GODREJCP was trading at 1405.05. The strike last trading price was 39.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 38.35, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 Aug GODREJCP was trading at 1388.50. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 12 Aug GODREJCP was trading at 1392.60. The strike last trading price was 48, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJCP was trading at 1444.80. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJCP was trading at 1463.90. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJCP was trading at 1478.60. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJCP was trading at 1462.15. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJCP was trading at 1459.15. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GODREJCP was trading at 1470.25. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJCP was trading at 1440.75. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GODREJCP was trading at 1439.80. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJCP was trading at 1477.90. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GODREJCP was trading at 1467.50. The strike last trading price was 77.65, which was 77.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GODREJCP was trading at 1480.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GODREJCP was trading at 1459.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GODREJCP was trading at 1516.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJCP was trading at 1470.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJCP was trading at 1451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJCP was trading at 1465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJCP was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJCP was trading at 1436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJCP was trading at 1443.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJCP was trading at 1440.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJCP was trading at 1444.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJCP was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJCP was trading at 1426.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJCP was trading at 1373.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJCP was trading at 1363.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJCP was trading at 1368.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJCP was trading at 1371.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1456.35 | 9.75 | 4.15 | 12,98,000 | 85,000 | 2,53,500 |
| 13 Sept | 1491.30 | 5.6 | 2.10 | 5,87,500 | 37,500 | 1,69,500 |
| 12 Sept | 1513.45 | 3.5 | -2.20 | 2,36,000 | -17,000 | 1,39,000 |
| 11 Sept | 1499.95 | 5.7 | 1.35 | 3,44,000 | 46,500 | 1,49,500 |
| 10 Sept | 1503.05 | 4.35 | -2.65 | 1,89,000 | 17,500 | 1,03,500 |
| 9 Sept | 1492.05 | 7 | -9.15 | 3,06,000 | 8,000 | 87,000 |
| 6 Sept | 1443.45 | 16.15 | 6.50 | 5,24,500 | 16,500 | 1,06,000 |
| 5 Sept | 1457.70 | 9.65 | 2.00 | 90,500 | 5,000 | 90,500 |
| 4 Sept | 1475.30 | 7.65 | -1.95 | 1,04,500 | 12,000 | 85,000 |
| 3 Sept | 1460.75 | 9.6 | 0.25 | 94,500 | 3,500 | 74,000 |
| 2 Sept | 1470.05 | 9.35 | 0.00 | 71,500 | -7,000 | 71,500 |
| 30 Aug | 1481.20 | 9.35 | -2.65 | 1,34,000 | 9,500 | 79,500 |
| 29 Aug | 1476.70 | 12 | 0.70 | 23,500 | 2,500 | 70,000 |
| 28 Aug | 1477.50 | 11.3 | -7.70 | 92,000 | 23,000 | 67,500 |
| 27 Aug | 1456.35 | 19 | -0.20 | 20,500 | 6,000 | 44,500 |
| 26 Aug | 1454.75 | 19.2 | -9.35 | 42,500 | 20,000 | 38,000 |
| 23 Aug | 1428.35 | 28.55 | 6.70 | 16,000 | 2,000 | 17,500 |
| 22 Aug | 1440.30 | 21.85 | -17.15 | 21,000 | 8,000 | 16,000 |
| 21 Aug | 1391.25 | 39 | -11.00 | 2,500 | 500 | 6,000 |
| 20 Aug | 1394.00 | 50 | 9.00 | 1,500 | 500 | 5,500 |
| 19 Aug | 1403.65 | 41 | -17.00 | 1,000 | 500 | 4,500 |
| 16 Aug | 1405.05 | 58 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1371.10 | 58 | 0.00 | 0 | 1,000 | 0 |
| 13 Aug | 1388.50 | 58 | 13.00 | 1,000 | 500 | 3,500 |
| 12 Aug | 1392.60 | 45 | 13.00 | 1,000 | 500 | 2,500 |
| 9 Aug | 1444.80 | 32 | 0.00 | 0 | 1,500 | 0 |
| 8 Aug | 1463.90 | 32 | -58.35 | 4,500 | 2,000 | 2,500 |
| 6 Aug | 1478.60 | 90.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1462.15 | 90.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1459.15 | 90.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1470.25 | 90.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1440.75 | 90.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1439.80 | 90.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1477.90 | 90.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1467.50 | 90.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1480.10 | 90.35 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1459.05 | 90.35 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1516.70 | 90.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1470.15 | 90.35 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1451.90 | 90.35 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1465.25 | 90.35 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1452.75 | 90.35 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1436.70 | 90.35 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1443.90 | 90.35 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1440.90 | 90.35 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1444.10 | 90.35 | 90.35 | 0 | 0 | 0 |
| 9 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1426.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1373.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1363.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1368.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1371.15 | 0 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1400 expiring on 26SEP2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 9.75, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 253500
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 5.6, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 169500
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 3.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 139000
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 5.7, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 149500
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 4.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 103500
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 7, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 87000
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 16.15, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 106000
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 9.65, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 90500
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 7.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 85000
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 9.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 74000
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 71500
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 9.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 79500
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 12, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 70000
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 11.3, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 67500
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 19, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 44500
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 19.2, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 38000
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 28.55, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 17500
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 21.85, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 16000
On 21 Aug GODREJCP was trading at 1391.25. The strike last trading price was 39, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6000
On 20 Aug GODREJCP was trading at 1394.00. The strike last trading price was 50, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5500
On 19 Aug GODREJCP was trading at 1403.65. The strike last trading price was 41, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4500
On 16 Aug GODREJCP was trading at 1405.05. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 13 Aug GODREJCP was trading at 1388.50. The strike last trading price was 58, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 12 Aug GODREJCP was trading at 1392.60. The strike last trading price was 45, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 9 Aug GODREJCP was trading at 1444.80. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 8 Aug GODREJCP was trading at 1463.90. The strike last trading price was 32, which was -58.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2500
On 6 Aug GODREJCP was trading at 1478.60. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJCP was trading at 1462.15. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJCP was trading at 1459.15. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GODREJCP was trading at 1470.25. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJCP was trading at 1440.75. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GODREJCP was trading at 1439.80. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJCP was trading at 1477.90. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GODREJCP was trading at 1467.50. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GODREJCP was trading at 1480.10. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GODREJCP was trading at 1459.05. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GODREJCP was trading at 1516.70. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJCP was trading at 1470.15. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJCP was trading at 1451.90. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJCP was trading at 1465.25. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJCP was trading at 1452.75. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJCP was trading at 1436.70. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJCP was trading at 1443.90. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJCP was trading at 1440.90. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJCP was trading at 1444.10. The strike last trading price was 90.35, which was 90.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJCP was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJCP was trading at 1426.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJCP was trading at 1373.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJCP was trading at 1363.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJCP was trading at 1368.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJCP was trading at 1371.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0