GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
16 Sep 2024 04:13 PM IST
| GODREJCP 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1456.35 | 2.2 | -2.70 | 3,23,500 | -21,000 | 1,18,000 | ||||
| 13 Sept | 1491.30 | 4.9 | -3.00 | 2,72,500 | 29,500 | 1,38,000 | ||||
| 12 Sept | 1513.45 | 7.9 | -0.75 | 2,81,000 | 33,000 | 1,08,000 | ||||
| 11 Sept | 1499.95 | 8.65 | 1.20 | 6,29,500 | 44,500 | 74,000 | ||||
| 10 Sept | 1503.05 | 7.45 | 0.20 | 1,30,500 | 1,500 | 29,500 | ||||
| 9 Sept | 1492.05 | 7.25 | 3.80 | 70,500 | 3,500 | 27,500 | ||||
|
|
||||||||||
| 6 Sept | 1443.45 | 3.45 | -0.90 | 45,000 | 5,500 | 23,500 | ||||
| 5 Sept | 1457.70 | 4.35 | -2.30 | 16,500 | 1,500 | 19,000 | ||||
| 4 Sept | 1475.30 | 6.65 | 0.35 | 27,000 | -5,500 | 17,500 | ||||
| 3 Sept | 1460.75 | 6.3 | -1.90 | 21,500 | 4,500 | 22,500 | ||||
| 2 Sept | 1470.05 | 8.2 | -1.60 | 22,500 | 4,000 | 18,000 | ||||
| 30 Aug | 1481.20 | 9.8 | -2.15 | 38,000 | 13,000 | 14,000 | ||||
| 29 Aug | 1476.70 | 11.95 | -33.45 | 1,000 | 500 | 500 | ||||
| 28 Aug | 1477.50 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1456.35 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1454.75 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1428.35 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1440.30 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1371.10 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1463.90 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1503.80 | 45.4 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1580 expiring on 26SEP2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 2.2, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 118000
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 4.9, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 29500 which increased total open position to 138000
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 7.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 108000
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 8.65, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 44500 which increased total open position to 74000
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 7.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 29500
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 7.25, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 27500
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 3.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 23500
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 4.35, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 19000
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 6.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 17500
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 6.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 22500
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 8.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 18000
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 9.8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 14000
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 11.95, which was -33.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJCP was trading at 1463.90. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJCP was trading at 1503.80. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1456.35 | 83.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1491.30 | 83.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1513.45 | 83.7 | 10.90 | 1,500 | 0 | 1,000 |
| 11 Sept | 1499.95 | 72.8 | -52.75 | 2,500 | 1,000 | 1,000 |
| 10 Sept | 1503.05 | 125.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1492.05 | 125.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1443.45 | 125.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1457.70 | 125.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1475.30 | 125.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1460.75 | 125.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1470.05 | 125.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1481.20 | 125.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1476.70 | 125.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1477.50 | 125.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1456.35 | 125.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1454.75 | 125.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1428.35 | 125.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1440.30 | 125.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1371.10 | 125.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1463.90 | 125.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1503.80 | 125.55 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1580 expiring on 26SEP2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 83.7, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 72.8, which was -52.75 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJCP was trading at 1463.90. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJCP was trading at 1503.80. The strike last trading price was 125.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0