GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
16 Sep 2024 04:13 PM IST
| GODREJCP 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1456.35 | 1.15 | -1.70 | 1,72,500 | -22,000 | 45,500 | ||||
| 13 Sept | 1491.30 | 2.85 | -1.20 | 97,000 | 7,500 | 67,000 | ||||
| 12 Sept | 1513.45 | 4.05 | -0.75 | 2,11,500 | 4,500 | 59,000 | ||||
| 11 Sept | 1499.95 | 4.8 | 1.45 | 3,47,000 | 24,500 | 53,500 | ||||
| 10 Sept | 1503.05 | 3.35 | -0.40 | 50,000 | 7,000 | 29,500 | ||||
| 9 Sept | 1492.05 | 3.75 | 1.65 | 41,000 | 5,000 | 21,500 | ||||
| 6 Sept | 1443.45 | 2.1 | -0.20 | 29,500 | 5,500 | 17,000 | ||||
| 5 Sept | 1457.70 | 2.3 | -1.10 | 15,500 | -1,500 | 11,500 | ||||
|
|
||||||||||
| 4 Sept | 1475.30 | 3.4 | 0.20 | 80,000 | 6,000 | 13,000 | ||||
| 3 Sept | 1460.75 | 3.2 | -1.10 | 11,500 | 2,500 | 6,500 | ||||
| 2 Sept | 1470.05 | 4.3 | -1.80 | 9,000 | 2,500 | 4,000 | ||||
| 30 Aug | 1481.20 | 6.1 | -1.40 | 6,000 | 1,500 | 2,000 | ||||
| 29 Aug | 1476.70 | 7.5 | -26.60 | 500 | 0 | 0 | ||||
| 28 Aug | 1477.50 | 34.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1456.35 | 34.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1454.75 | 34.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1428.35 | 34.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1440.30 | 34.1 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 1.15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 45500
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 2.85, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 67000
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 4.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 59000
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 4.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 53500
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 3.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 29500
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 3.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 21500
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 17000
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 2.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 11500
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 3.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 13000
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 3.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6500
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 4.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4000
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 6.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 7.5, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1456.35 | 145.8 | 0.00 | 0 | 500 | 0 |
| 13 Sept | 1491.30 | 145.8 | -7.95 | 500 | 0 | 0 |
| 12 Sept | 1513.45 | 153.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1499.95 | 153.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1503.05 | 153.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1492.05 | 153.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1443.45 | 153.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1457.70 | 153.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1475.30 | 153.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1460.75 | 153.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1470.05 | 153.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1481.20 | 153.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1476.70 | 153.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1477.50 | 153.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1456.35 | 153.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1454.75 | 153.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1428.35 | 153.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1440.30 | 153.75 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 145.8, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 153.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0