GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
16 Sep 2024 04:13 PM IST
| GODREJCP 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1456.35 | 140 | -37.30 | 10,000 | -3,500 | 13,000 | ||||
| 13 Sept | 1491.30 | 177.3 | -12.80 | 6,500 | 4,500 | 16,500 | ||||
| 12 Sept | 1513.45 | 190.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1499.95 | 190.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1503.05 | 190.1 | 30.10 | 500 | 0 | 12,000 | ||||
| 9 Sept | 1492.05 | 160 | 20.00 | 4,000 | 2,000 | 10,000 | ||||
| 6 Sept | 1443.45 | 140 | -57.00 | 7,000 | 4,500 | 7,500 | ||||
| 5 Sept | 1457.70 | 197 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1475.30 | 197 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1460.75 | 197 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1470.05 | 197 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1481.20 | 197 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1476.70 | 197 | 0.00 | 0 | 1,000 | 0 | ||||
| 28 Aug | 1477.50 | 197 | 48.00 | 1,000 | 500 | 2,500 | ||||
|
|
||||||||||
| 27 Aug | 1456.35 | 149 | 51.00 | 1,000 | 500 | 1,500 | ||||
| 22 Aug | 1440.30 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1394.00 | 98 | 500 | 0 | 500 | |||||
For Godrej Consumer Products - strike price 1300 expiring on 26SEP2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 140, which was -37.30 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 13000
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 177.3, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 16500
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 190.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 190.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 190.1, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 160, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10000
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 140, which was -57.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 7500
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 197, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 197, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 197, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 197, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 197, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 197, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 197, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 149, which was 51.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJCP was trading at 1394.00. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
| GODREJCP 1300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1456.35 | 1.4 | 0.35 | 47,000 | 11,500 | 26,000 |
| 13 Sept | 1491.30 | 1.05 | 0.15 | 4,500 | 2,000 | 14,500 |
| 12 Sept | 1513.45 | 0.9 | 0.00 | 13,000 | -1,500 | 15,000 |
| 11 Sept | 1499.95 | 0.9 | -0.10 | 8,000 | 3,000 | 16,500 |
| 10 Sept | 1503.05 | 1 | -0.25 | 14,000 | -1,500 | 14,500 |
| 9 Sept | 1492.05 | 1.25 | -1.45 | 43,500 | -6,500 | 15,500 |
| 6 Sept | 1443.45 | 2.7 | 1.85 | 1,30,500 | 18,500 | 23,000 |
| 5 Sept | 1457.70 | 0.85 | -0.50 | 1,500 | 500 | 5,000 |
| 4 Sept | 1475.30 | 1.35 | -0.15 | 500 | 0 | 4,500 |
| 3 Sept | 1460.75 | 1.5 | -2.45 | 3,500 | 500 | 4,000 |
| 2 Sept | 1470.05 | 3.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1481.20 | 3.95 | 0.00 | 0 | 1,000 | 0 |
| 29 Aug | 1476.70 | 3.95 | 0.10 | 2,000 | 500 | 3,000 |
| 28 Aug | 1477.50 | 3.85 | -2.15 | 2,500 | 1,000 | 2,000 |
| 27 Aug | 1456.35 | 6 | -6.60 | 1,000 | 500 | 1,000 |
| 22 Aug | 1440.30 | 12.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1394.00 | 12.6 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1300 expiring on 26SEP2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 26000
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14500
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 15000
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 16500
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 14500
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 1.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 15500
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 2.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 23000
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5000
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 1.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4000
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 3.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3000
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 3.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 6, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJCP was trading at 1394.00. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0