GODREJCP
Godrej Consumer Products
1178.7
-6.60 (-0.56%)
Option Chain for GODREJCP
21 Nov 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 500 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 417.40 | 0.00 | 1080 | 0.10 | 0.75 | 35.75 | 46 | -5 | 54 | -0.03 |
| - | 5 | 1 | 2 | - | 76.45 | -14.55 | 1100 | -0.20 | 1.25 | 32.82 | 67 | 5 | 68 | -0.05 |
| - | 16 | 0 | 4 | - | 61.80 | -12.90 | 1120 | -0.15 | 2.35 | 30.61 | 281 | 31 | 150 | -0.10 |
| 0.00 | 0 | -1 | 0 | 0.00 | 54.00 | 0.00 | 1140 | 0.10 | 4.65 | 28.99 | 322 | -31 | 77 | -0.18 |
| 0.80 | 79 | -8 | 101 | 16.18 | 24.95 | -12.35 | 1160 | 1.25 | 9.60 | 28.76 | 604 | 31 | 228 | -0.31 |
| 0.53 | 198 | 34 | 1,129 | 19.49 | 13.75 | -8.05 | 1180 | 2.85 | 18.00 | 29.20 | 721 | 57 | 374 | -0.47 |
| 0.31 | 379 | 34 | 1,424 | 21.09 | 6.70 | -5.10 | 1200 | 7.15 | 31.30 | 32.22 | 439 | -16 | 212 | -0.62 |
| 0.16 | 439 | 13 | 1,808 | 22.30 | 2.95 | -2.45 | 1220 | 11.80 | 48.10 | 37.28 | 22 | 3 | 103 | -0.72 |
| 0.08 | 456 | -33 | 627 | 24.22 | 1.40 | -0.90 | 1240 | 11.85 | 66.45 | 43.07 | 28 | -5 | 85 | -0.78 |
| 0.05 | 292 | 4 | 67 | 28.10 | 1.00 | -0.35 | 1260 | 8.95 | 80.00 | 33.62 | 10 | 1 | 58 | -0.91 |
| 0.03 | 264 | -3 | 100 | 30.08 | 0.55 | -0.20 | 1280 | 0.00 | 80.25 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.02 | 653 | -56 | 105 | 33.79 | 0.45 | -0.05 | 1300 | 6.30 | 119.00 | 40.55 | 1 | 0 | 185 | -0.95 |
| 0.01 | 156 | -23 | 42 | 36.14 | 0.30 | -0.10 | 1320 | 0.00 | 67.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 62 | 0 | 1 | 36.01 | 0.10 | -0.20 | 1340 | 0.00 | 161.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.45 | 0.00 | 1360 | 0.00 | 166.05 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 47 | 0 | 8 | 42.52 | 0.10 | -0.45 | 1380 | 0.00 | 108.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 273 | -2 | 11 | - | 0.45 | 0.10 | 1400 | -2.50 | 208.00 | - | 1 | 0 | 34 | - |
| - | 38 | 0 | 1 | - | 0.15 | -0.15 | 1420 | 0.00 | 62.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.00 | 0.00 | 1440 | 0.00 | 185.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.30 | 0.00 | 1460 | 0.00 | 83.40 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 30.00 | 104.15 | 0.00 | 1480 | 0.00 | 80.80 | - | 0 | 0 | 0 | - |
| - | 53 | 0 | 10 | - | 0.05 | -0.10 | 1500 | 0.00 | 296.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,410 | 1,628 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
