GODREJCP
Godrej Consumer Products
1184.3
0.40 (0.03%)
Option Chain for GODREJCP
14 Nov 2024 09:33 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 500 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 417.40 | 0.00 | 1080 | -0.20 | 1.35 | 29.56 | 13 | 4 | 55 | -0.05 |
| - | 0 | 0 | 0 | - | 337.15 | 0.00 | 1100 | 0.00 | 2.60 | 29.03 | 3 | -2 | 62 | -0.08 |
| 0.00 | 0 | 1 | 0 | 0.00 | 68.55 | 0.00 | 1120 | 0.10 | 3.95 | 26.94 | 18 | -12 | 130 | -0.12 |
| 0.76 | 34 | 12 | 13 | 31.68 | 60.00 | 8.00 | 1140 | 0.50 | 7.20 | 26.56 | 41 | -3 | 110 | -0.20 |
| 0.73 | 49 | 3 | 28 | 21.16 | 37.25 | -2.00 | 1160 | 0.80 | 11.95 | 25.63 | 39 | 5 | 208 | -0.30 |
| 0.58 | 213 | -4 | 150 | 21.29 | 24.85 | -2.10 | 1180 | 1.50 | 19.60 | 25.60 | 63 | -12 | 212 | -0.43 |
| 0.42 | 329 | 6 | 186 | 21.99 | 15.60 | -1.40 | 1200 | 1.45 | 29.95 | 25.97 | 71 | 16 | 230 | -0.56 |
| 0.29 | 358 | 0 | 240 | 22.27 | 9.25 | -1.15 | 1220 | 0.65 | 44.15 | 27.66 | 2 | 0 | 89 | -0.67 |
| 0.18 | 384 | -4 | 93 | 22.96 | 5.15 | -0.85 | 1240 | -6.00 | 50.05 | - | 4 | 0 | 106 | - |
| 0.12 | 263 | 4 | 25 | 24.02 | 3.10 | -0.40 | 1260 | -13.10 | 69.00 | - | 1 | 0 | 80 | - |
| 0.08 | 302 | 11 | 33 | 25.49 | 2.00 | -0.20 | 1280 | -9.75 | 90.15 | - | 1 | 0 | 149 | - |
| 0.05 | 793 | 3 | 21 | 27.16 | 1.35 | -0.20 | 1300 | 0.00 | 115.00 | 36.89 | 4 | -2 | 194 | -0.88 |
| 0.04 | 200 | 0 | 6 | 28.86 | 0.95 | -0.20 | 1320 | 0.00 | 67.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -5 | 0 | 0.00 | 0.95 | 0.00 | 1340 | 0.00 | 161.40 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.03 | 190 | 0 | 5 | 34.13 | 0.75 | -0.05 | 1360 | 0.00 | 94.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.55 | 0.00 | 1380 | 0.00 | 108.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 301 | 0 | 6 | 38.39 | 0.55 | -0.05 | 1400 | 0.00 | 210.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,416 | 1,625 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
