GODREJCP
Godrej Consumer Products
Put-Call ratio for GODREJCP
21 Nov 2024 02:23 PM IST
Call OI
3,458
Put OI
1,424
Pcr
0.41
Call Change OI
7
Put Change OI
46
Intraday Pcr
6.57
On 2 Sept GODREJCP was trading at 1470.05 with pcr value 0
On 3 Sept GODREJCP was trading at 1460.75 with pcr value 0
On 4 Sept GODREJCP was trading at 1475.3 with pcr value 0
On 5 Sept GODREJCP was trading at 1457.7 with pcr value 0
On 6 Sept GODREJCP was trading at 1443.45 with pcr value 0
On 9 Sept GODREJCP was trading at 1492.05 with pcr value 0
On 10 Sept GODREJCP was trading at 1503.05 with pcr value 0
On 11 Sept GODREJCP was trading at 1499.95 with pcr value 0
On 12 Sept GODREJCP was trading at 1513.45 with pcr value 0
On 13 Sept GODREJCP was trading at 1491.3 with pcr value 0
On 16 Sept GODREJCP was trading at 1456.35 with pcr value 0
On 17 Sept GODREJCP was trading at 1459.4 with pcr value 0
On 18 Sept GODREJCP was trading at 1432.15 with pcr value 0
On 19 Sept GODREJCP was trading at 1444.85 with pcr value 0
On 20 Sept GODREJCP was trading at 1456.6 with pcr value 0
On 23 Sept GODREJCP was trading at 1449.3 with pcr value 0
On 24 Sept GODREJCP was trading at 1446.35 with pcr value 0
On 25 Sept GODREJCP was trading at 1429.55 with pcr value 0
On 26 Sept GODREJCP was trading at 1422.3 with pcr value 0
On 27 Sept GODREJCP was trading at 1388.65 with pcr value 8.5
On 30 Sept GODREJCP was trading at 1393.4 with pcr value 0
On 1 Oct GODREJCP was trading at 1388.25 with pcr value Infinity
On 3 Oct GODREJCP was trading at 1348.4 with pcr value 7
On 4 Oct GODREJCP was trading at 1343.25 with pcr value Infinity
On 7 Oct GODREJCP was trading at 1332.35 with pcr value Infinity
On 8 Oct GODREJCP was trading at 1304.55 with pcr value Infinity
On 9 Oct GODREJCP was trading at 1333.4 with pcr value 1.6
On 10 Oct GODREJCP was trading at 1316.75 with pcr value 2.08
On 11 Oct GODREJCP was trading at 1315.7 with pcr value 3.67
On 14 Oct GODREJCP was trading at 1312.6 with pcr value Infinity
On 15 Oct GODREJCP was trading at 1342.45 with pcr value 1.05
On 16 Oct GODREJCP was trading at 1361 with pcr value 1.41
On 17 Oct GODREJCP was trading at 1347.3 with pcr value 2
On 18 Oct GODREJCP was trading at 1336.15 with pcr value 2.22
On 21 Oct GODREJCP was trading at 1313.5 with pcr value 1.15
On 22 Oct GODREJCP was trading at 1299.6 with pcr value 1.21
On 23 Oct GODREJCP was trading at 1292.35 with pcr value 1.44
On 24 Oct GODREJCP was trading at 1255.1 with pcr value 1.72
On 25 Oct GODREJCP was trading at 1291.25 with pcr value 0.81
On 28 Oct GODREJCP was trading at 1296.65 with pcr value 0.97
On 29 Oct GODREJCP was trading at 1278.3 with pcr value 0.9
On 30 Oct GODREJCP was trading at 1300.05 with pcr value 0.86
On 31 Oct GODREJCP was trading at 1283.15 with pcr value 0.91
On 1 Nov GODREJCP was trading at 1275.1 with pcr value 0.87
On 4 Nov GODREJCP was trading at 1272.15 with pcr value 0.89
On 5 Nov GODREJCP was trading at 1266.25 with pcr value 0.78
On 6 Nov GODREJCP was trading at 1275.15 with pcr value 0.77
On 7 Nov GODREJCP was trading at 1258.5 with pcr value 0.8
On 8 Nov GODREJCP was trading at 1251.05 with pcr value 0.81
On 11 Nov GODREJCP was trading at 1220.85 with pcr value 0.67
On 12 Nov GODREJCP was trading at 1176.2 with pcr value 0.58
On 13 Nov GODREJCP was trading at 1183.9 with pcr value 0.46
On 14 Nov GODREJCP was trading at 1175.1 with pcr value 0.48
On 18 Nov GODREJCP was trading at 1181.65 with pcr value 0.47
On 19 Nov GODREJCP was trading at 1185.3 with pcr value 0.47
On 20 Nov GODREJCP was trading at 1185.3 with pcr value 0.47
On 21 Nov GODREJCP was trading at 1180.9 with pcr value 0.41
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,663 | 9,729 | 0.68 | -138 | -500 | 0.28 |
| ABB | 7,438 | 16,684 | 0.45 | 269 | -952 | -0.28 |
| ABBOTINDIA | 1,147 | 2,143 | 0.54 | -57 | 36 | -1.58 |
| ABCAPITAL | 6,914 | 11,756 | 0.59 | -436 | -508 | 0.86 |
| ABFRL | 2,313 | 4,080 | 0.57 | -55 | -57 | 0.96 |
| ACC | 9,878 | 8,850 | 1.12 | 4,311 | 2,949 | 1.46 |
| ADANIENT | 32,495 | 50,678 | 0.64 | 8,760 | 21,482 | 0.41 |
| ADANIPORTS | 25,376 | 36,978 | 0.69 | 11,806 | 14,392 | 0.82 |
| ALKEM | 3,129 | 4,646 | 0.67 | -16 | 8 | -2.00 |
| AMBUJACEM | 15,101 | 15,156 | 1.00 | 8,518 | 4,719 | 1.81 |
| APOLLOHOSP | 6,619 | 19,430 | 0.34 | 221 | 1,775 | 0.12 |
| APOLLOTYRE | 5,312 | 5,371 | 0.99 | -553 | -198 | 2.79 |
| ASHOKLEY | 9,001 | 11,989 | 0.75 | -248 | -55 | 4.51 |
| ASIANPAINT | 30,791 | 51,484 | 0.60 | 356 | -625 | -0.57 |
| ASTRAL | 2,987 | 3,869 | 0.77 | -219 | -26 | 8.42 |
| ATUL | 560 | 1,566 | 0.36 | -2 | -100 | 0.02 |
| AUBANK | 4,795 | 10,179 | 0.47 | -87 | -161 | 0.54 |
| AUROPHARMA | 4,604 | 7,958 | 0.58 | -61 | 139 | -0.44 |
| AXISBANK | 15,063 | 27,996 | 0.54 | 1,802 | -714 | -2.52 |
| BAJAJ-AUTO | 13,034 | 36,503 | 0.36 | -46 | -713 | 0.06 |
| BAJAJFINSV | 4,826 | 13,416 | 0.36 | 19 | 31 | 0.61 |
| BAJFINANCE | 19,576 | 33,436 | 0.59 | -23 | 1,096 | -0.02 |
| BALKRISIND | 1,068 | 3,718 | 0.29 | 4 | -79 | -0.05 |
| BANDHANBNK | 7,294 | 11,216 | 0.65 | -203 | -222 | 0.91 |
| BANKBARODA | 13,464 | 21,632 | 0.62 | 1,810 | 2,376 | 0.76 |
| BATAINDIA | 3,478 | 4,725 | 0.74 | -267 | -48 | 5.56 |
| BEL | 13,707 | 22,641 | 0.61 | 93 | 392 | 0.24 |
| BERGEPAINT | 1,955 | 3,458 | 0.57 | 51 | -63 | -0.81 |
| BHARATFORG | 5,926 | 9,397 | 0.63 | -174 | 63 | -2.76 |
| BHARTIARTL | 11,710 | 32,408 | 0.36 | -17 | 1,200 | -0.01 |
| BHEL | 10,970 | 16,146 | 0.68 | 680 | 265 | 2.57 |
| BIOCON | 4,484 | 6,018 | 0.75 | -89 | 583 | -0.15 |
| BOSCHLTD | 2,578 | 4,342 | 0.59 | -120 | 204 | -0.59 |
| BPCL | 9,438 | 17,475 | 0.54 | 1,226 | 936 | 1.31 |
| BRITANNIA | 14,312 | 43,316 | 0.33 | 71 | -565 | -0.13 |
| BSOFT | 3,612 | 4,917 | 0.73 | -13 | -166 | 0.08 |
| CANBK | 12,356 | 18,377 | 0.67 | 457 | 1,202 | 0.38 |
| CANFINHOME | 1,823 | 3,661 | 0.50 | 109 | 326 | 0.33 |
| CHAMBLFERT | 2,715 | 5,258 | 0.52 | -110 | -159 | 0.69 |
| CHOLAFIN | 2,491 | 4,877 | 0.51 | -19 | 183 | -0.10 |
| CIPLA | 9,995 | 16,178 | 0.62 | -498 | -776 | 0.64 |
| COALINDIA | 15,296 | 29,714 | 0.51 | 246 | -637 | -0.39 |
| COFORGE | 23,642 | 19,868 | 1.19 | 1,496 | 574 | 2.61 |
| COLPAL | 4,532 | 10,166 | 0.45 | 316 | -1,231 | -0.26 |
| CONCOR | 4,549 | 7,962 | 0.57 | 18 | 174 | 0.10 |
| COROMANDEL | 1,147 | 2,275 | 0.50 | 46 | 269 | 0.17 |
| CROMPTON | 2,509 | 3,194 | 0.79 | -87 | 255 | -0.34 |
| CUB | 2,376 | 4,703 | 0.51 | -189 | -185 | 1.02 |
| CUMMINSIND | 6,074 | 11,659 | 0.52 | 2 | -62 | -0.03 |
| DABUR | 4,445 | 10,063 | 0.44 | -62 | -1,294 | 0.05 |
| DALBHARAT | 1,505 | 1,664 | 0.90 | 121 | 67 | 1.81 |
| DEEPAKNTR | 4,917 | 5,427 | 0.91 | -271 | 18 | -15.06 |
| DIVISLAB | 13,333 | 14,664 | 0.91 | 111 | -161 | -0.69 |
| DIXON | 26,484 | 40,961 | 0.65 | 2,868 | -1,610 | -1.78 |
| DLF | 10,795 | 24,494 | 0.44 | 791 | -1,264 | -0.63 |
| DRREDDY | 5,076 | 10,048 | 0.51 | 954 | 390 | 2.45 |
| EICHERMOT | 12,731 | 14,310 | 0.89 | -1,965 | 72 | -27.29 |
| ESCORTS | 2,141 | 4,130 | 0.52 | 1 | -112 | -0.01 |
| EXIDEIND | 6,947 | 12,219 | 0.57 | 63 | -206 | -0.31 |
| FEDERALBNK | 8,407 | 9,457 | 0.89 | 1,278 | 336 | 3.80 |
| GAIL | 7,676 | 14,448 | 0.53 | 340 | -709 | -0.48 |
| GLENMARK | 2,576 | 5,789 | 0.44 | -70 | -102 | 0.69 |
| GMRINFRA | 12,351 | 17,468 | 0.71 | -260 | 1,226 | -0.21 |
| GNFC | 1,701 | 2,955 | 0.58 | -126 | -106 | 1.19 |
| GODREJCP | 1,424 | 3,458 | 0.41 | 46 | 7 | 6.57 |
| GODREJPROP | 4,953 | 9,688 | 0.51 | 14 | -168 | -0.08 |
| GRANULES | 2,054 | 3,153 | 0.65 | -30 | -64 | 0.47 |
| GRASIM | 9,008 | 11,768 | 0.77 | 371 | -634 | -0.59 |
| GUJGASLTD | 4,202 | 7,579 | 0.55 | -243 | -429 | 0.57 |
| HAL | 27,050 | 46,354 | 0.58 | 31 | 65 | 0.48 |
| HAVELLS | 3,710 | 4,832 | 0.77 | 17 | -82 | -0.21 |
| HCLTECH | 11,632 | 19,302 | 0.60 | -143 | -256 | 0.56 |
| HDFCAMC | 3,880 | 6,367 | 0.61 | -78 | -110 | 0.71 |
| HDFCBANK | 35,251 | 66,173 | 0.53 | 1,381 | 8,270 | 0.17 |
| HDFCLIFE | 4,551 | 14,542 | 0.31 | -134 | 16 | -8.38 |
| HEROMOTOCO | 11,135 | 22,079 | 0.50 | -408 | -220 | 1.85 |
| HINDALCO | 11,272 | 25,875 | 0.44 | 41 | -1,657 | -0.02 |
| HINDCOPPER | 1,631 | 2,557 | 0.64 | -11 | -35 | 0.31 |
| HINDPETRO | 5,273 | 9,881 | 0.53 | 159 | -336 | -0.47 |
| HINDUNILVR | 10,009 | 20,917 | 0.48 | 206 | -61 | -3.38 |
| ICICIBANK | 19,899 | 47,377 | 0.42 | 765 | -2,138 | -0.36 |
| ICICIGI | 1,683 | 1,917 | 0.88 | 51 | 119 | 0.43 |
| ICICIPRULI | 2,320 | 5,556 | 0.42 | -20 | -113 | 0.18 |
| IDEA | 8,812 | 13,949 | 0.63 | 157 | 221 | 0.71 |
| IDFCFIRSTB | 8,509 | 12,600 | 0.68 | 207 | 492 | 0.42 |
| IEX | 4,256 | 8,656 | 0.49 | 218 | 92 | 2.37 |
| IGL | 9,028 | 19,013 | 0.47 | -1,395 | -3,085 | 0.45 |
| INDHOTEL | 13,993 | 12,092 | 1.16 | 4,765 | 2,454 | 1.94 |
| INDIAMART | 1,607 | 4,095 | 0.39 | 167 | -61 | -2.74 |
| INDIGO | 11,272 | 16,037 | 0.70 | 836 | 265 | 3.15 |
| INDUSINDBK | 19,438 | 44,461 | 0.44 | -502 | 338 | -1.49 |
| INDUSTOWER | 8,792 | 15,437 | 0.57 | 368 | 2,524 | 0.15 |
| INFY | 30,271 | 46,841 | 0.65 | 89 | 1,815 | 0.05 |
| IOC | 9,463 | 17,862 | 0.53 | -344 | -470 | 0.73 |
| IPCALAB | 1,715 | 2,232 | 0.77 | 16 | 147 | 0.11 |
| IRCTC | 6,709 | 10,016 | 0.67 | -3 | -174 | 0.02 |
| ITC | 12,320 | 26,284 | 0.47 | 49 | 1,910 | 0.03 |
| JINDALSTEL | 6,714 | 12,145 | 0.55 | -232 | -502 | 0.46 |
| JKCEMENT | 668 | 1,203 | 0.56 | -13 | 147 | -0.09 |
| JSWSTEEL | 7,188 | 11,577 | 0.62 | 462 | 328 | 1.41 |
| JUBLFOOD | 4,703 | 6,829 | 0.69 | -267 | 31 | -8.61 |
| KOTAKBANK | 14,722 | 20,615 | 0.71 | 439 | -572 | -0.77 |
| LALPATHLAB | 2,868 | 3,745 | 0.77 | -20 | -8 | 2.61 |
| LAURUSLABS | 3,003 | 3,964 | 0.76 | 7 | 67 | 0.10 |
| LICHSGFIN | 4,661 | 7,071 | 0.66 | 197 | -371 | -0.53 |
| LT | 18,943 | 40,272 | 0.47 | 298 | 262 | 1.14 |
| LTF | 3,700 | 7,070 | 0.52 | -9 | 103 | -0.09 |
| LTIM | 3,130 | 4,812 | 0.65 | -108 | 110 | -0.98 |
| LTTS | 3,202 | 4,552 | 0.70 | -72 | 212 | -0.34 |
| LUPIN | 6,834 | 14,474 | 0.47 | -95 | -340 | 0.28 |
| M&M | 28,017 | 36,942 | 0.76 | -558 | 233 | -2.39 |
| M&MFIN | 2,232 | 4,577 | 0.49 | -24 | -171 | 0.14 |
| MANAPPURAM | 3,953 | 5,730 | 0.69 | -257 | 171 | -1.50 |
| MARICO | 1,977 | 6,887 | 0.29 | 36 | 3 | 12.00 |
| MARUTI | 22,398 | 70,646 | 0.32 | 845 | 1,994 | 0.42 |
| MCX | 8,508 | 17,237 | 0.49 | 179 | -883 | -0.20 |
| METROPOLIS | 671 | 2,183 | 0.31 | -62 | -99 | 0.63 |
| MFSL | 1,511 | 2,158 | 0.70 | -101 | -27 | 3.74 |
| MGL | 5,347 | 9,738 | 0.55 | -933 | -411 | 2.27 |
| MOTHERSON | 9,457 | 19,147 | 0.49 | -196 | 552 | -0.36 |
| MPHASIS | 2,697 | 5,415 | 0.50 | -190 | -127 | 1.50 |
| MRF | 3,905 | 5,311 | 0.74 | -62 | 29 | -2.14 |
| MUTHOOTFIN | 4,845 | 5,615 | 0.86 | 167 | -112 | -1.49 |
| NATIONALUM | 13,681 | 12,488 | 1.10 | 2,788 | 552 | 5.05 |
| NAUKRI | 4,473 | 7,663 | 0.58 | 61 | -75 | -0.81 |
| NAVINFLUOR | 1,428 | 2,974 | 0.48 | -4 | 100 | -0.04 |
| NESTLEIND | 6,623 | 11,210 | 0.59 | -120 | -321 | 0.37 |
| NMDC | 7,031 | 11,512 | 0.61 | -476 | -154 | 3.09 |
| NTPC | 12,924 | 52,015 | 0.25 | 312 | 3,694 | 0.08 |
| OBEROIRLTY | 4,387 | 9,327 | 0.47 | -220 | 366 | -0.60 |
| OFSS | 6,830 | 8,968 | 0.76 | -19 | -29 | 0.66 |
| ONGC | 11,210 | 47,676 | 0.24 | -220 | 1,624 | -0.14 |
| PAGEIND | 3,270 | 5,504 | 0.59 | 11 | -153 | -0.07 |
| PEL | 2,861 | 4,078 | 0.70 | 77 | -179 | -0.43 |
| PERSISTENT | 7,461 | 10,500 | 0.71 | 87 | -202 | -0.43 |
| PETRONET | 7,098 | 5,991 | 1.18 | 255 | -528 | -0.48 |
| PFC | 14,892 | 20,060 | 0.74 | 1,185 | 1,012 | 1.17 |
| PIDILITIND | 1,657 | 3,489 | 0.47 | 183 | 166 | 1.10 |
| PIIND | 4,465 | 5,316 | 0.84 | -299 | -252 | 1.19 |
| PNB | 9,308 | 13,721 | 0.68 | 877 | 1,515 | 0.58 |
| POLYCAB | 6,905 | 8,941 | 0.77 | 60 | -288 | -0.21 |
| POWERGRID | 10,883 | 15,081 | 0.72 | 2,071 | 145 | 14.28 |
| PVRINOX | 3,331 | 8,734 | 0.38 | -183 | 516 | -0.35 |
| RAMCOCEM | 2,120 | 2,915 | 0.73 | 37 | 13 | 2.85 |
| RBLBANK | 3,892 | 6,559 | 0.59 | 134 | -65 | -2.06 |
| RECLTD | 18,478 | 32,258 | 0.57 | 1,466 | 4,347 | 0.34 |
| RELIANCE | 89,299 | 1,88,075 | 0.47 | -3,790 | 12,417 | -0.31 |
| SAIL | 8,027 | 13,742 | 0.58 | -46 | -353 | 0.13 |
| SBICARD | 6,500 | 13,531 | 0.48 | -287 | -131 | 2.19 |
| SBILIFE | 4,247 | 14,714 | 0.29 | -20 | 663 | -0.03 |
| SBIN | 42,337 | 1,13,507 | 0.37 | 2,300 | 13,425 | 0.17 |
| SHREECEM | 1,683 | 1,760 | 0.96 | -20 | 44 | -0.45 |
| SHRIRAMFIN | 7,002 | 14,923 | 0.47 | 39 | -594 | -0.07 |
| SIEMENS | 4,540 | 8,248 | 0.55 | -138 | -408 | 0.34 |
| SRF | 3,378 | 4,231 | 0.80 | -122 | -91 | 1.34 |
| SUNPHARMA | 7,923 | 21,833 | 0.36 | -437 | -50 | 8.74 |
| SUNTV | 2,025 | 2,573 | 0.79 | -133 | -54 | 2.46 |
| SYNGENE | 849 | 1,971 | 0.43 | 30 | 12 | 2.50 |
| TATACHEM | 4,421 | 10,299 | 0.43 | 70 | -160 | -0.44 |
| TATACOMM | 3,833 | 5,416 | 0.71 | -110 | -28 | 3.93 |
| TATACONSUM | 6,114 | 13,120 | 0.47 | 81 | -894 | -0.09 |
| TATAMOTORS | 51,074 | 1,09,045 | 0.47 | 580 | 1,794 | 0.32 |
| TATAPOWER | 17,763 | 36,772 | 0.48 | 293 | -772 | -0.38 |
| TATASTEEL | 19,894 | 49,235 | 0.40 | 37 | -2,114 | -0.02 |
| TCS | 20,875 | 31,828 | 0.66 | -81 | 2,382 | -0.03 |
| TECHM | 6,218 | 8,495 | 0.73 | -127 | 280 | -0.45 |
| TITAN | 15,543 | 24,384 | 0.64 | -102 | 2,155 | -0.05 |
| TORNTPHARM | 892 | 1,516 | 0.59 | 46 | -7 | -6.57 |
| TRENT | 20,631 | 44,655 | 0.46 | 70 | -1,326 | -0.05 |
| TVSMOTOR | 2,947 | 7,391 | 0.40 | -211 | 112 | -1.88 |
| UBL | 752 | 2,787 | 0.27 | -2 | -6 | 0.33 |
| ULTRACEMCO | 6,825 | 11,168 | 0.61 | 24 | 142 | 0.17 |
| UNITDSPR | 2,999 | 4,839 | 0.62 | 316 | -18 | -17.56 |
| UPL | 11,361 | 11,013 | 1.03 | 1,199 | -821 | -1.46 |
| VEDL | 19,508 | 30,298 | 0.64 | 338 | -879 | -0.38 |
| VOLTAS | 8,398 | 12,428 | 0.68 | -21 | -95 | 0.22 |
| WIPRO | 12,031 | 19,839 | 0.61 | 469 | 1,586 | 0.30 |
| ZYDUSLIFE | 3,034 | 5,498 | 0.55 | -144 | -53 | 2.72 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
