GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
18 Sep 2024 04:13 PM IST
| GODREJCP 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1432.15 | 0.55 | 0.15 | 4,000 | -2,500 | 21,000 | ||||
| 17 Sept | 1459.40 | 0.4 | -0.15 | 4,000 | 1,500 | 24,000 | ||||
| 16 Sept | 1456.35 | 0.55 | -0.20 | 18,000 | 1,500 | 22,500 | ||||
|
|
||||||||||
| 13 Sept | 1491.30 | 0.75 | -0.35 | 5,500 | -2,500 | 21,500 | ||||
| 12 Sept | 1513.45 | 1.1 | 0.05 | 23,000 | -1,500 | 24,500 | ||||
| 11 Sept | 1499.95 | 1.05 | 0.20 | 84,500 | 20,500 | 26,500 | ||||
| 10 Sept | 1503.05 | 0.85 | 0.10 | 7,000 | 1,500 | 5,000 | ||||
| 9 Sept | 1492.05 | 0.75 | 0.45 | 10,000 | 500 | 2,000 | ||||
| 5 Sept | 1457.70 | 0.3 | -1.80 | 500 | 0 | 1,500 | ||||
| 3 Sept | 1460.75 | 2.1 | 0.10 | 500 | 0 | 1,000 | ||||
| 30 Aug | 1481.20 | 2 | 1,000 | 500 | 500 | |||||
For Godrej Consumer Products - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 18 Sept GODREJCP was trading at 1432.15. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 21000
On 17 Sept GODREJCP was trading at 1459.40. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 24000
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22500
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 21500
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 24500
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 26500
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5000
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 0.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 0.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
| GODREJCP 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1432.15 | 335.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1459.40 | 335.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1456.35 | 335.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1491.30 | 335.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1513.45 | 335.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1499.95 | 335.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1503.05 | 335.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1492.05 | 335.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1457.70 | 335.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1460.75 | 335.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1481.20 | 335.5 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 18 Sept GODREJCP was trading at 1432.15. The strike last trading price was 335.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GODREJCP was trading at 1459.40. The strike last trading price was 335.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 335.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 335.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 335.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 335.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 335.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 335.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 335.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 335.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 335.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0