GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
16 Sep 2024 04:13 PM IST
| GODREJCP 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1456.35 | 0.8 | -2.15 | 9,000 | 3,500 | 6,000 | ||||
| 13 Sept | 1491.30 | 2.95 | 0.95 | 500 | 0 | 2,000 | ||||
| 12 Sept | 1513.45 | 2 | -0.60 | 11,500 | 500 | 1,500 | ||||
| 11 Sept | 1499.95 | 2.6 | -22.60 | 2,500 | 500 | 500 | ||||
| 10 Sept | 1503.05 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1492.05 | 25.2 | 25.20 | 0 | 0 | 0 | ||||
| 6 Sept | 1443.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 1457.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1475.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1460.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1470.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1481.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1477.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1456.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1454.75 | 0 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1660 expiring on 26SEP2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 0.8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 6000
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 2.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 2.6, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 25.2, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1456.35 | 184.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1491.30 | 184.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1513.45 | 184.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1499.95 | 184.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1503.05 | 184.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1492.05 | 184.35 | 184.35 | 0 | 0 | 0 |
| 6 Sept | 1443.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1457.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1475.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1460.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1470.05 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1481.20 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1477.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1456.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1454.75 | 0 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1660 expiring on 26SEP2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 184.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 184.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 184.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 184.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 184.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 184.35, which was 184.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0