GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
16 Sep 2024 04:13 PM IST
| GODREJCP 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1456.35 | 85.8 | -39.00 | 8,500 | 1,500 | 3,000 | ||||
| 13 Sept | 1491.30 | 124.8 | 28.25 | 500 | 0 | 2,000 | ||||
| 12 Sept | 1513.45 | 96.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1499.95 | 96.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1503.05 | 96.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 1492.05 | 96.55 | 0.00 | 0 | 500 | 0 | ||||
| 6 Sept | 1443.45 | 96.55 | -38.45 | 1,500 | 0 | 1,500 | ||||
| 5 Sept | 1457.70 | 135 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1475.30 | 135 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1460.75 | 135 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1470.05 | 135 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1481.20 | 135 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1476.70 | 135 | 0.00 | 0 | 500 | 0 | ||||
| 28 Aug | 1477.50 | 135 | 41.40 | 1,500 | 500 | 1,500 | ||||
| 27 Aug | 1456.35 | 93.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1454.75 | 93.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1428.35 | 93.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1440.30 | 93.6 | 13.95 | 2,000 | 500 | 1,500 | ||||
| 21 Aug | 1391.25 | 79.65 | -16.95 | 1,000 | 0 | 0 | ||||
| 20 Aug | 1394.00 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1371.10 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1444.80 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1459.15 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1440.75 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1439.80 | 96.6 | 96.60 | 0 | 0 | 0 | ||||
| 25 Jul | 1480.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1459.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1516.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1470.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1451.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1465.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1436.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1443.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1440.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1444.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1426.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1373.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1363.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1368.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1371.15 | 0 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1360 expiring on 26SEP2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 85.8, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 124.8, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 96.55, which was -38.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 135, which was 41.40 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 93.6, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 21 Aug GODREJCP was trading at 1391.25. The strike last trading price was 79.65, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJCP was trading at 1394.00. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJCP was trading at 1444.80. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJCP was trading at 1459.15. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJCP was trading at 1440.75. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GODREJCP was trading at 1439.80. The strike last trading price was 96.6, which was 96.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GODREJCP was trading at 1480.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GODREJCP was trading at 1459.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GODREJCP was trading at 1516.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJCP was trading at 1470.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJCP was trading at 1451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJCP was trading at 1465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJCP was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJCP was trading at 1436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJCP was trading at 1443.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJCP was trading at 1440.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJCP was trading at 1444.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJCP was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJCP was trading at 1426.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJCP was trading at 1373.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJCP was trading at 1363.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJCP was trading at 1368.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJCP was trading at 1371.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1456.35 | 4.1 | 1.65 | 3,19,000 | 25,000 | 91,000 |
| 13 Sept | 1491.30 | 2.45 | 0.75 | 64,500 | 19,500 | 65,500 |
| 12 Sept | 1513.45 | 1.7 | -1.20 | 19,000 | 1,000 | 46,500 |
| 11 Sept | 1499.95 | 2.9 | 0.70 | 41,000 | -6,000 | 44,000 |
| 10 Sept | 1503.05 | 2.2 | -1.25 | 37,000 | -8,500 | 50,000 |
| 9 Sept | 1492.05 | 3.45 | -3.15 | 2,04,000 | 11,500 | 59,000 |
| 6 Sept | 1443.45 | 6.6 | 2.35 | 1,59,500 | 4,500 | 47,000 |
| 5 Sept | 1457.70 | 4.25 | 0.75 | 26,500 | 4,000 | 42,500 |
| 4 Sept | 1475.30 | 3.5 | -0.75 | 35,000 | -1,500 | 38,000 |
| 3 Sept | 1460.75 | 4.25 | -0.15 | 24,000 | 2,500 | 40,000 |
| 2 Sept | 1470.05 | 4.4 | -0.35 | 60,500 | 17,500 | 37,500 |
| 30 Aug | 1481.20 | 4.75 | -1.05 | 67,000 | 1,000 | 21,500 |
| 29 Aug | 1476.70 | 5.8 | -0.40 | 26,500 | 8,000 | 18,500 |
| 28 Aug | 1477.50 | 6.2 | -5.75 | 16,500 | 4,500 | 8,500 |
| 27 Aug | 1456.35 | 11.95 | 0.00 | 0 | 2,500 | 0 |
| 26 Aug | 1454.75 | 11.95 | -4.05 | 3,000 | 1,500 | 3,000 |
| 23 Aug | 1428.35 | 16 | 0.00 | 0 | 500 | 0 |
| 22 Aug | 1440.30 | 16 | -6.00 | 1,500 | 500 | 1,500 |
| 21 Aug | 1391.25 | 22 | -48.05 | 1,000 | 500 | 500 |
| 20 Aug | 1394.00 | 70.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1371.10 | 70.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1444.80 | 70.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1459.15 | 70.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1440.75 | 70.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1439.80 | 70.05 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1480.10 | 70.05 | 70.05 | 0 | 0 | 0 |
| 24 Jul | 1459.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1516.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1470.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1451.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1465.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1436.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1443.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1440.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1444.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1426.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1373.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1363.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1368.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1371.15 | 0 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1360 expiring on 26SEP2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 4.1, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 91000
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 2.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 65500
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 1.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 46500
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 2.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 44000
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 2.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 50000
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 3.45, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 59000
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 6.6, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 47000
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 4.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 42500
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 3.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 38000
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 4.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 40000
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 4.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 37500
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 4.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 21500
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 5.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 18500
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 6.2, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 8500
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 11.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 16, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 21 Aug GODREJCP was trading at 1391.25. The strike last trading price was 22, which was -48.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 20 Aug GODREJCP was trading at 1394.00. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJCP was trading at 1444.80. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJCP was trading at 1459.15. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJCP was trading at 1440.75. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GODREJCP was trading at 1439.80. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GODREJCP was trading at 1480.10. The strike last trading price was 70.05, which was 70.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GODREJCP was trading at 1459.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GODREJCP was trading at 1516.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJCP was trading at 1470.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJCP was trading at 1451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJCP was trading at 1465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJCP was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJCP was trading at 1436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJCP was trading at 1443.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJCP was trading at 1440.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJCP was trading at 1444.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJCP was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJCP was trading at 1426.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJCP was trading at 1373.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJCP was trading at 1363.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJCP was trading at 1368.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJCP was trading at 1371.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0