GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
18 Sep 2024 04:13 PM IST
| GODREJCP 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1432.15 | 0.45 | 0.00 | 0 | -1,000 | 0 | ||||
| 17 Sept | 1459.40 | 0.45 | 0.10 | 1,000 | -500 | 13,500 | ||||
| 16 Sept | 1456.35 | 0.35 | -0.65 | 15,500 | 2,000 | 14,500 | ||||
| 13 Sept | 1491.30 | 1 | -0.15 | 5,500 | 2,000 | 12,000 | ||||
| 12 Sept | 1513.45 | 1.15 | -0.40 | 21,000 | 1,000 | 11,000 | ||||
| 11 Sept | 1499.95 | 1.55 | -0.05 | 81,500 | 9,000 | 9,500 | ||||
| 10 Sept | 1503.05 | 1.6 | -16.75 | 500 | 0 | 0 | ||||
| 9 Sept | 1492.05 | 18.35 | 18.35 | 0 | 0 | 0 | ||||
| 5 Sept | 1457.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1460.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 1481.20 | 0 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1700 expiring on 26SEP2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 18 Sept GODREJCP was trading at 1432.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 17 Sept GODREJCP was trading at 1459.40. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13500
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 0.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14500
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 12000
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11000
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9500
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 1.6, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 18.35, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1432.15 | 217 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1459.40 | 217 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1456.35 | 217 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1491.30 | 217 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1513.45 | 217 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1499.95 | 217 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1503.05 | 217 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1492.05 | 217 | 217.00 | 0 | 0 | 0 |
| 5 Sept | 1457.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1460.75 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1481.20 | 0 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1700 expiring on 26SEP2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 18 Sept GODREJCP was trading at 1432.15. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GODREJCP was trading at 1459.40. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 217, which was 217.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0