IDFCFIRSTB
Idfc First Bank Limited
73.74
0.32 (0.44%)
Option Chain for IDFCFIRSTB
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 23.45 | 60 | 0.05 | 30,000 | 0 | 4,12,500 | ||
| 0 | 0 | 0 | 0 | 61 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 21.6 | 62 | 0.1 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 12.95 | 63 | 0.5 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 7.25 | 0.00 | 64 | 0.00 | 0.05 | 0 | 7,500 | 0 |
| 0 | 0 | 0 | 8.25 | 0.00 | 65 | 0.00 | 0.1 | 2,70,000 | 0 | 31,12,500 |
| 0 | 0 | 0 | 6 | 0.00 | 66 | 0.00 | 0.1 | 67,500 | 0 | 10,95,000 |
| 0 | 0 | 0 | 4.55 | 0.00 | 67 | 0.00 | 0.1 | 2,62,500 | 1,05,000 | 13,65,000 |
| 0 | -7,500 | 0 | 5.9 | 0.00 | 68 | 0.00 | 0.15 | 6,90,000 | -82,500 | 43,50,000 |
| 2,02,500 | 0 | 7,500 | 5.3 | 0.50 | 69 | 0.05 | 0.2 | 8,70,000 | -2,02,500 | 22,20,000 |
| 52,72,500 | -1,87,500 | 34,57,500 | 3.7 | -0.15 | 70 | 0.00 | 0.3 | 45,30,000 | -6,67,500 | 1,34,47,500 |
| 12,52,500 | -22,500 | 2,62,500 | 2.8 | -0.20 | 71 | 0.00 | 0.45 | 33,45,000 | 45,000 | 36,97,500 |
| 50,47,500 | 1,87,500 | 34,27,500 | 2.05 | -0.15 | 72 | 0.00 | 0.65 | 55,12,500 | 6,15,000 | 67,65,000 |
|
|
||||||||||
| 70,65,000 | 82,500 | 87,52,500 | 1.45 | -0.15 | 73 | 0.10 | 1.15 | 1,56,75,000 | 51,45,000 | 1,71,15,000 |
| 1,34,17,500 | 12,37,500 | 1,90,12,500 | 1.05 | -0.10 | 74 | 0.05 | 1.6 | 48,07,500 | 5,55,000 | 76,12,500 |
| 4,22,55,000 | -42,97,500 | 3,50,17,500 | 0.75 | -0.05 | 75 | 0.10 | 2.3 | 33,22,500 | -1,05,000 | 1,74,67,500 |
| 83,40,000 | 2,25,000 | 71,62,500 | 0.5 | -0.05 | 76 | 0.05 | 3.05 | 5,70,000 | -1,12,500 | 19,95,000 |
| 84,07,500 | -1,20,000 | 54,22,500 | 0.35 | 0.00 | 77 | 0.45 | 3.95 | 2,25,000 | -52,500 | 46,65,000 |
| 1,18,65,000 | 7,20,000 | 67,35,000 | 0.25 | -0.05 | 78 | 0.10 | 4.85 | 2,47,500 | 0 | 52,57,500 |
| 31,50,000 | 15,000 | 6,07,500 | 0.2 | 0.00 | 79 | 0.55 | 5.8 | 15,000 | -7,500 | 7,27,500 |
| 3,16,20,000 | -18,30,000 | 66,22,500 | 0.2 | 0.00 | 80 | -0.05 | 6.8 | 2,70,000 | -1,65,000 | 88,35,000 |
| 18,15,000 | 37,500 | 2,40,000 | 0.1 | -0.05 | 81 | 0.00 | 9.35 | 0 | 0 | 0 |
| 44,70,000 | -1,20,000 | 8,85,000 | 0.05 | -0.05 | 82 | 0.00 | 8.7 | 0 | -15,000 | 0 |
| 24,75,000 | -37,500 | 1,05,000 | 0.1 | 0.05 | 83 | 0.00 | 8.7 | 0 | 0 | 0 |
| 33,00,000 | 15,000 | 2,85,000 | 0.05 | 0.00 | 84 | 0.30 | 10.7 | 52,500 | -37,500 | 9,97,500 |
| 0 | 0 | 0 | 0 | 0.00 | 85 | 0.00 | 0 | 0 | 0 | 0 |
| 18,60,000 | -2,55,000 | 7,42,500 | 0.05 | -0.05 | 86 | 0.00 | 13.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 87 | 0.00 | 0 | 0 | 0 | 0 |
| 4,05,000 | -1,05,000 | 2,32,500 | 0.05 | -0.05 | 88 | 0.00 | 15.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 89 | 0.00 | 0 | 0 | 0 | 0 |
| 63,90,000 | -10,80,000 | 12,82,500 | 0.05 | -0.05 | 90 | 0.35 | 16.65 | 22,500 | -15,000 | 36,97,500 |
| 15,86,10,000 | 10,48,35,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.