IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
16 Sep 2024 04:11 PM IST
| IDFCFIRSTB 60 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 73.74 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 72.77 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 71.52 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 72.62 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 73.66 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 75.04 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 74.65 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 75.07 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 75.01 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 73.84 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 73.23 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 74.09 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 74.11 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 73.63 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 73.35 | 23.45 | 0 | 0 | 0 | |||||
For Idfc First Bank Limited - strike price 60 expiring on 26SEP2024
Delta for 60 CE is -
Historical price for 60 CE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 60 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 73.74 | 0.05 | 0.00 | 30,000 | 0 | 4,12,500 |
| 12 Sept | 72.77 | 0.05 | 0.00 | 0 | -3,15,000 | 0 |
| 11 Sept | 71.52 | 0.05 | 0.00 | 6,07,500 | -3,07,500 | 4,20,000 |
| 9 Sept | 72.62 | 0.05 | 0.00 | 1,35,000 | -7,500 | 6,97,500 |
| 6 Sept | 73.66 | 0.05 | 0.00 | 52,500 | 0 | 7,05,000 |
| 5 Sept | 75.04 | 0.05 | -0.05 | 5,92,500 | 5,85,000 | 7,05,000 |
| 4 Sept | 74.65 | 0.1 | 0.00 | 15,000 | 7,500 | 1,12,500 |
| 3 Sept | 75.07 | 0.1 | 0.05 | 15,000 | 0 | 97,500 |
| 2 Sept | 75.01 | 0.05 | -0.10 | 90,000 | 60,000 | 97,500 |
| 30 Aug | 73.84 | 0.15 | 0.00 | 0 | 15,000 | 0 |
| 29 Aug | 73.23 | 0.15 | 0.00 | 15,000 | 0 | 22,500 |
| 28 Aug | 74.09 | 0.15 | 0.00 | 7,500 | 0 | 15,000 |
| 26 Aug | 74.11 | 0.15 | 0.00 | 7,500 | 0 | 7,500 |
| 21 Aug | 73.63 | 0.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 73.35 | 0.15 | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 60 expiring on 26SEP2024
Delta for 60 PE is -
Historical price for 60 PE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 412500
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -315000 which decreased total open position to 0
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -307500 which decreased total open position to 420000
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 697500
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 705000
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 585000 which increased total open position to 705000
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 112500
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97500
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 97500
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0