IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
16 Sep 2024 04:11 PM IST
| IDFCFIRSTB 90 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 73.74 | 0.05 | -0.05 | 12,82,500 | -10,80,000 | 63,90,000 | ||||
| 13 Sept | 73.42 | 0.1 | 0.00 | 37,500 | -7,500 | 74,85,000 | ||||
| 12 Sept | 72.77 | 0.1 | 0.05 | 1,12,500 | 30,000 | 74,92,500 | ||||
| 11 Sept | 71.52 | 0.05 | 0.00 | 1,57,500 | 0 | 74,47,500 | ||||
| 10 Sept | 72.59 | 0.05 | -0.05 | 75,000 | 37,500 | 74,40,000 | ||||
| 9 Sept | 72.62 | 0.1 | -0.05 | 2,32,500 | -75,000 | 74,02,500 | ||||
| 6 Sept | 73.66 | 0.15 | 0.05 | 18,45,000 | 12,22,500 | 73,12,500 | ||||
| 5 Sept | 75.04 | 0.1 | 0.00 | 5,62,500 | 1,05,000 | 60,90,000 | ||||
| 4 Sept | 74.65 | 0.1 | -0.05 | 9,52,500 | 82,500 | 60,15,000 | ||||
| 3 Sept | 75.07 | 0.15 | 0.00 | 9,75,000 | -1,57,500 | 59,32,500 | ||||
| 2 Sept | 75.01 | 0.15 | 0.05 | 12,52,500 | 8,02,500 | 60,75,000 | ||||
| 30 Aug | 73.84 | 0.1 | 0.00 | 15,52,500 | 4,95,000 | 52,65,000 | ||||
| 29 Aug | 73.23 | 0.1 | -0.05 | 18,52,500 | 5,25,000 | 47,70,000 | ||||
| 28 Aug | 74.09 | 0.15 | 0.05 | 4,72,500 | 67,500 | 42,45,000 | ||||
| 27 Aug | 74.58 | 0.1 | -0.10 | 15,60,000 | 7,20,000 | 41,77,500 | ||||
| 26 Aug | 74.11 | 0.2 | 0.05 | 6,22,500 | -7,500 | 34,50,000 | ||||
| 23 Aug | 74.42 | 0.15 | -0.05 | 10,72,500 | 4,05,000 | 34,50,000 | ||||
| 22 Aug | 75.36 | 0.2 | 0.00 | 37,12,500 | 3,97,500 | 30,45,000 | ||||
| 21 Aug | 73.63 | 0.2 | 0.05 | 4,95,000 | 1,95,000 | 26,47,500 | ||||
| 20 Aug | 73.35 | 0.15 | -0.05 | 18,82,500 | 2,62,500 | 24,52,500 | ||||
| 19 Aug | 72.01 | 0.2 | 0.00 | 7,20,000 | 45,000 | 21,90,000 | ||||
| 16 Aug | 71.96 | 0.2 | 0.05 | 1,65,000 | 90,000 | 20,70,000 | ||||
| 14 Aug | 70.60 | 0.15 | -0.10 | 5,40,000 | 1,72,500 | 19,87,500 | ||||
| 13 Aug | 71.37 | 0.25 | -0.05 | 2,55,000 | 1,27,500 | 18,07,500 | ||||
| 12 Aug | 71.79 | 0.3 | 0.00 | 4,65,000 | -3,15,000 | 16,72,500 | ||||
| 9 Aug | 72.86 | 0.3 | 0.00 | 4,42,500 | 3,37,500 | 19,80,000 | ||||
| 8 Aug | 72.03 | 0.3 | -0.05 | 2,17,500 | 1,20,000 | 16,27,500 | ||||
| 7 Aug | 72.53 | 0.35 | 0.05 | 52,500 | 7,500 | 15,00,000 | ||||
|
|
||||||||||
| 6 Aug | 71.76 | 0.3 | -0.05 | 4,20,000 | 30,000 | 15,22,500 | ||||
| 5 Aug | 72.01 | 0.35 | -0.10 | 7,20,000 | 3,22,500 | 14,92,500 | ||||
| 2 Aug | 74.31 | 0.45 | 0.00 | 1,20,000 | 22,500 | 11,70,000 | ||||
| 1 Aug | 75.39 | 0.45 | -0.15 | 1,65,000 | 45,000 | 11,47,500 | ||||
| 31 Jul | 75.99 | 0.6 | -0.05 | 4,95,000 | 2,32,500 | 10,95,000 | ||||
| 30 Jul | 76.04 | 0.65 | 0.15 | 2,77,500 | 1,65,000 | 8,55,000 | ||||
| 29 Jul | 74.83 | 0.5 | -0.10 | 1,12,500 | 37,500 | 6,90,000 | ||||
| 26 Jul | 74.48 | 0.6 | 0.00 | 1,27,500 | 45,000 | 6,52,500 | ||||
| 25 Jul | 74.66 | 0.6 | -0.25 | 1,57,500 | 45,000 | 6,07,500 | ||||
| 24 Jul | 75.66 | 0.85 | -0.35 | 4,65,000 | 1,05,000 | 5,62,500 | ||||
| 23 Jul | 76.59 | 1.2 | -0.20 | 2,55,000 | 1,50,000 | 4,57,500 | ||||
| 22 Jul | 77.59 | 1.4 | -0.10 | 1,50,000 | 15,000 | 3,07,500 | ||||
| 19 Jul | 76.02 | 1.5 | -0.40 | 15,000 | 2,92,500 | 2,92,500 | ||||
| 16 Jul | 77.95 | 1.9 | 0.00 | 37,500 | 22,500 | 2,92,500 | ||||
| 15 Jul | 78.16 | 1.9 | -0.05 | 45,000 | 52,500 | 2,70,000 | ||||
| 12 Jul | 78.27 | 1.95 | 0.00 | 67,500 | 37,500 | 2,17,500 | ||||
| 11 Jul | 78.22 | 1.95 | -0.10 | 37,500 | 37,500 | 1,80,000 | ||||
| 10 Jul | 78.21 | 2.05 | -0.10 | 30,000 | 30,000 | 1,42,500 | ||||
| 9 Jul | 79.19 | 2.15 | -0.80 | 52,500 | 1,12,500 | 1,12,500 | ||||
| 5 Jul | 81.19 | 2.95 | 0.30 | 22,500 | 22,500 | 82,500 | ||||
| 4 Jul | 81.17 | 2.65 | 0.35 | 7,500 | 7,500 | 60,000 | ||||
| 3 Jul | 80.88 | 2.3 | 0.05 | 15,000 | 0 | 52,500 | ||||
| 2 Jul | 78.89 | 2.25 | 37,500 | 22,500 | 45,000 | |||||
For Idfc First Bank Limited - strike price 90 expiring on 26SEP2024
Delta for 90 CE is -
Historical price for 90 CE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1080000 which decreased total open position to 6390000
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 7485000
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 7492500
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7447500
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 7440000
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 7402500
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1222500 which increased total open position to 7312500
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 6090000
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 6015000
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -157500 which decreased total open position to 5932500
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 802500 which increased total open position to 6075000
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 495000 which increased total open position to 5265000
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 525000 which increased total open position to 4770000
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 4245000
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 720000 which increased total open position to 4177500
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 3450000
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 3450000
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 397500 which increased total open position to 3045000
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 2647500
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 262500 which increased total open position to 2452500
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 2190000
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 2070000
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 1987500
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 1807500
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -315000 which decreased total open position to 1672500
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 1980000
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 1627500
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 1500000
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1522500
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 322500 which increased total open position to 1492500
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 1170000
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1147500
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 232500 which increased total open position to 1095000
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 855000
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 690000
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 652500
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 607500
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 562500
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 457500
On 22 Jul IDFCFIRSTB was trading at 77.59. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 307500
On 19 Jul IDFCFIRSTB was trading at 76.02. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 292500 which increased total open position to 292500
On 16 Jul IDFCFIRSTB was trading at 77.95. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 292500
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 270000
On 12 Jul IDFCFIRSTB was trading at 78.27. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 217500
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 180000
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 142500
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 2.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 112500
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 2.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 82500
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 60000
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52500
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 45000
| IDFCFIRSTB 90 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 73.74 | 16.65 | 0.35 | 22,500 | -15,000 | 36,97,500 |
| 13 Sept | 73.42 | 16.3 | -2.20 | 15,000 | 0 | 37,12,500 |
| 12 Sept | 72.77 | 18.5 | 0.00 | 0 | 15,000 | 0 |
| 11 Sept | 71.52 | 18.5 | 1.25 | 15,000 | 0 | 36,97,500 |
| 10 Sept | 72.59 | 17.25 | 0.35 | 7,500 | 0 | 36,90,000 |
| 9 Sept | 72.62 | 16.9 | 0.00 | 0 | 15,000 | 0 |
| 6 Sept | 73.66 | 16.9 | 2.10 | 90,000 | 45,000 | 37,20,000 |
| 5 Sept | 75.04 | 14.8 | -0.90 | 97,500 | -67,500 | 36,90,000 |
| 4 Sept | 74.65 | 15.7 | 0.90 | 22,500 | 15,000 | 37,65,000 |
| 3 Sept | 75.07 | 14.8 | 0.50 | 1,12,500 | 1,05,000 | 37,42,500 |
| 2 Sept | 75.01 | 14.3 | -1.70 | 1,50,000 | -15,000 | 35,92,500 |
| 30 Aug | 73.84 | 16 | -0.90 | 60,000 | 37,500 | 35,85,000 |
| 29 Aug | 73.23 | 16.9 | 1.20 | 5,25,000 | 3,45,000 | 36,60,000 |
| 28 Aug | 74.09 | 15.7 | 0.15 | 4,12,500 | 4,05,000 | 33,07,500 |
| 27 Aug | 74.58 | 15.55 | -0.45 | 9,82,500 | 9,75,000 | 29,02,500 |
| 26 Aug | 74.11 | 16 | 0.45 | 4,95,000 | 4,50,000 | 19,12,500 |
| 23 Aug | 74.42 | 15.55 | 0.50 | 3,97,500 | 3,90,000 | 14,55,000 |
| 22 Aug | 75.36 | 15.05 | -1.00 | 1,65,000 | 1,35,000 | 10,57,500 |
| 21 Aug | 73.63 | 16.05 | -0.20 | 5,55,000 | 4,87,500 | 8,77,500 |
| 20 Aug | 73.35 | 16.25 | -1.35 | 37,500 | 30,000 | 3,82,500 |
| 19 Aug | 72.01 | 17.6 | 0.10 | 1,05,000 | 75,000 | 3,37,500 |
| 16 Aug | 71.96 | 17.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 70.60 | 17.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 71.37 | 17.5 | 0.00 | 0 | 15,000 | 0 |
| 12 Aug | 71.79 | 17.5 | 0.50 | 15,000 | 0 | 2,47,500 |
| 9 Aug | 72.86 | 17 | -1.25 | 1,35,000 | 1,20,000 | 2,32,500 |
| 8 Aug | 72.03 | 18.25 | 0.00 | 0 | 52,500 | 0 |
| 7 Aug | 72.53 | 18.25 | 0.05 | 52,500 | 30,000 | 90,000 |
| 6 Aug | 71.76 | 18.2 | 1.95 | 37,500 | 15,000 | 60,000 |
| 5 Aug | 72.01 | 16.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 74.31 | 16.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 75.39 | 16.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 75.99 | 16.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 76.04 | 16.25 | 0.00 | 0 | 22,500 | 0 |
| 29 Jul | 74.83 | 16.25 | 3.75 | 22,500 | 22,500 | 22,500 |
| 26 Jul | 74.48 | 12.5 | 0.00 | 0 | 15,000 | 0 |
| 25 Jul | 74.66 | 12.5 | 0.00 | 0 | 15,000 | 0 |
| 24 Jul | 75.66 | 12.5 | 0.00 | 0 | 15,000 | 0 |
| 23 Jul | 76.59 | 12.5 | 0.00 | 0 | 15,000 | 0 |
| 22 Jul | 77.59 | 12.5 | 0.00 | 0 | 15,000 | 0 |
| 19 Jul | 76.02 | 12.5 | 0.00 | 0 | 15,000 | 0 |
| 16 Jul | 77.95 | 12.5 | 0.00 | 0 | 15,000 | 0 |
| 15 Jul | 78.16 | 12.5 | 0.00 | 0 | 15,000 | 0 |
| 12 Jul | 78.27 | 12.5 | 0.00 | 0 | 15,000 | 0 |
| 11 Jul | 78.22 | 12.5 | 0.00 | 0 | 15,000 | 0 |
| 10 Jul | 78.21 | 12.5 | 1.50 | 7,500 | 15,000 | 15,000 |
| 9 Jul | 79.19 | 11 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 81.19 | 11 | 0.00 | 0 | 7,500 | 0 |
| 4 Jul | 81.17 | 11 | 0.00 | 0 | 7,500 | 0 |
| 3 Jul | 80.88 | 11 | 0.00 | 0 | 7,500 | 0 |
| 2 Jul | 78.89 | 11 | 7,500 | 7,500 | 7,500 | |
For Idfc First Bank Limited - strike price 90 expiring on 26SEP2024
Delta for 90 PE is -
Historical price for 90 PE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 16.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 3697500
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 16.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3712500
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 18.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3697500
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 17.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3690000
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 16.9, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 3720000
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 14.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 3690000
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 15.7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 3765000
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 14.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 3742500
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 14.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 3592500
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 16, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 3585000
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 16.9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 3660000
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 15.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 3307500
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 15.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 975000 which increased total open position to 2902500
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 16, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 450000 which increased total open position to 1912500
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 15.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 390000 which increased total open position to 1455000
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 15.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1057500
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 16.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 487500 which increased total open position to 877500
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 16.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 382500
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 17.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 337500
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 17.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 247500
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 17, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 232500
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 18.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 90000
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 18.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 60000
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 16.25, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 22 Jul IDFCFIRSTB was trading at 77.59. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 19 Jul IDFCFIRSTB was trading at 76.02. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 16 Jul IDFCFIRSTB was trading at 77.95. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 12 Jul IDFCFIRSTB was trading at 78.27. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 12.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500