IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
16 Sep 2024 04:11 PM IST
| IDFCFIRSTB 85 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 73.74 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 73.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 72.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 71.52 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 72.59 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 72.62 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 73.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 75.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 74.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 75.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 75.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 73.84 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 73.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 74.09 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 74.58 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 74.11 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 74.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 75.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 73.63 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 73.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 72.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 71.96 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 70.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 71.37 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 71.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 72.86 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 72.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 72.53 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 71.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 72.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 74.31 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 75.39 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 75.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 76.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 74.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 74.48 | 0 | 0 | 0 | 0 | |||||
For Idfc First Bank Limited - strike price 85 expiring on 26SEP2024
Delta for 85 CE is -
Historical price for 85 CE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 85 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 73.74 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 73.42 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 72.77 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 71.52 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 72.59 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 72.62 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 73.66 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 75.04 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 74.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 75.07 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 75.01 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 73.84 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 73.23 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 74.09 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 74.58 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 74.11 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 74.42 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 75.36 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 73.63 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 73.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 72.01 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 71.96 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 70.60 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 71.37 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 71.79 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 72.86 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 72.03 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 72.53 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 71.76 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 72.01 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 74.31 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 75.39 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 75.99 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 76.04 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 74.83 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 74.48 | 0 | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 85 expiring on 26SEP2024
Delta for 85 PE is -
Historical price for 85 PE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0