IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
16 Sep 2024 04:11 PM IST
| IDFCFIRSTB 88 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 73.74 | 0.05 | -0.05 | 2,32,500 | -1,05,000 | 4,05,000 | ||||
|
|
||||||||||
| 13 Sept | 73.42 | 0.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 72.77 | 0.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 71.52 | 0.1 | 0.00 | 15,000 | 0 | 5,10,000 | ||||
| 10 Sept | 72.59 | 0.1 | 0.00 | 7,500 | 0 | 5,02,500 | ||||
| 9 Sept | 72.62 | 0.1 | 0.05 | 75,000 | 0 | 5,10,000 | ||||
| 6 Sept | 73.66 | 0.05 | -0.05 | 2,10,000 | 7,500 | 5,17,500 | ||||
| 5 Sept | 75.04 | 0.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 74.65 | 0.1 | 0.00 | 60,000 | 7,500 | 5,17,500 | ||||
| 3 Sept | 75.07 | 0.1 | 0.00 | 4,72,500 | 2,47,500 | 5,10,000 | ||||
| 2 Sept | 75.01 | 0.1 | 0.00 | 2,77,500 | 30,000 | 2,62,500 | ||||
| 30 Aug | 73.84 | 0.1 | -0.05 | 60,000 | 15,000 | 2,32,500 | ||||
| 29 Aug | 73.23 | 0.15 | -0.05 | 1,35,000 | 52,500 | 2,10,000 | ||||
| 28 Aug | 74.09 | 0.2 | 0.05 | 60,000 | 7,500 | 1,27,500 | ||||
| 27 Aug | 74.58 | 0.15 | -0.05 | 75,000 | 30,000 | 1,20,000 | ||||
| 26 Aug | 74.11 | 0.2 | -0.20 | 45,000 | 22,500 | 82,500 | ||||
| 23 Aug | 74.42 | 0.4 | 0.00 | 0 | 7,500 | 0 | ||||
| 22 Aug | 75.36 | 0.4 | 0.10 | 7,500 | 0 | 52,500 | ||||
| 21 Aug | 73.63 | 0.3 | 0.10 | 30,000 | 15,000 | 37,500 | ||||
| 20 Aug | 73.35 | 0.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 72.01 | 0.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 71.96 | 0.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 70.60 | 0.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 71.37 | 0.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 71.79 | 0.2 | 0.00 | 0 | 7,500 | 0 | ||||
| 9 Aug | 72.86 | 0.2 | -0.40 | 7,500 | 0 | 15,000 | ||||
| 8 Aug | 72.03 | 0.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 72.53 | 0.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 71.76 | 0.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 72.01 | 0.6 | 0.00 | 0 | -7,500 | 0 | ||||
| 2 Aug | 74.31 | 0.6 | 0.00 | 7,500 | 0 | 22,500 | ||||
| 1 Aug | 75.39 | 0.6 | -0.30 | 22,500 | 15,000 | 22,500 | ||||
| 31 Jul | 75.99 | 0.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 76.04 | 0.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 74.83 | 0.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 74.48 | 0.9 | -3.25 | 7,500 | 0 | 0 | ||||
| 25 Jul | 74.66 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 75.66 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 76.59 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 77.59 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 76.02 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 77.95 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 78.16 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 78.22 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 78.21 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 79.19 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 81.19 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 81.17 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 80.88 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 78.89 | 4.15 | 0 | 0 | 0 | |||||
For Idfc First Bank Limited - strike price 88 expiring on 26SEP2024
Delta for 88 CE is -
Historical price for 88 CE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 405000
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 510000
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 502500
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 510000
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 517500
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 517500
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 510000
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 262500
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 232500
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 210000
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 127500
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 120000
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 82500
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52500
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 37500
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 0.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 0
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 22500
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 0.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFCFIRSTB was trading at 77.59. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFCFIRSTB was trading at 76.02. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFCFIRSTB was trading at 77.95. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 88 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 73.74 | 15.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 73.42 | 15.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 72.77 | 15.95 | 0.00 | 0 | -15,000 | 0 |
| 11 Sept | 71.52 | 15.95 | 2.10 | 15,000 | -7,500 | 1,35,000 |
| 10 Sept | 72.59 | 13.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 72.62 | 13.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 73.66 | 13.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 75.04 | 13.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 74.65 | 13.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 75.07 | 13.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 75.01 | 13.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 73.84 | 13.85 | -0.40 | 22,500 | 0 | 1,42,500 |
| 29 Aug | 73.23 | 14.25 | 0.80 | 22,500 | 15,000 | 1,35,000 |
| 28 Aug | 74.09 | 13.45 | 0.00 | 0 | 97,500 | 0 |
| 27 Aug | 74.58 | 13.45 | -1.70 | 97,500 | 90,000 | 1,12,500 |
| 26 Aug | 74.11 | 15.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 74.42 | 15.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 75.36 | 15.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 73.63 | 15.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 73.35 | 15.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 72.01 | 15.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 71.96 | 15.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 70.60 | 15.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 71.37 | 15.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 71.79 | 15.15 | 0.00 | 0 | 15,000 | 0 |
| 9 Aug | 72.86 | 15.15 | 8.15 | 15,000 | 7,500 | 15,000 |
| 8 Aug | 72.03 | 7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 72.53 | 7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 71.76 | 7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 72.01 | 7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 74.31 | 7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 75.39 | 7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 75.99 | 7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 76.04 | 7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 74.83 | 7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 74.48 | 7 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 74.66 | 7 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 75.66 | 7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 76.59 | 7 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 77.59 | 7 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 76.02 | 7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 77.95 | 7 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 78.16 | 7 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 78.22 | 7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 78.21 | 7 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 79.19 | 7 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 81.19 | 7 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 81.17 | 7 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 80.88 | 7 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 78.89 | 7 | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 88 expiring on 26SEP2024
Delta for 88 PE is -
Historical price for 88 PE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 0
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 15.95, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 135000
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 13.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142500
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 14.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 135000
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 0
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 13.45, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 112500
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 15.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFCFIRSTB was trading at 77.59. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFCFIRSTB was trading at 76.02. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFCFIRSTB was trading at 77.95. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0