IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
16 Sep 2024 04:11 PM IST
| IDFCFIRSTB 62 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 73.74 | 21.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 72.77 | 21.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 71.52 | 21.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 72.59 | 21.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 72.62 | 21.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 73.66 | 21.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 75.04 | 21.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 74.65 | 21.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 75.07 | 21.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 75.01 | 21.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 73.84 | 21.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 73.23 | 21.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 74.09 | 21.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 74.11 | 21.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 73.63 | 21.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 73.35 | 21.6 | 0 | 0 | 0 | |||||
For Idfc First Bank Limited - strike price 62 expiring on 26SEP2024
Delta for 62 CE is -
Historical price for 62 CE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 62 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 73.74 | 0.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 72.77 | 0.1 | 0.00 | 7,500 | 0 | 1,20,000 |
| 11 Sept | 71.52 | 0.1 | 0.00 | 7,500 | 0 | 1,20,000 |
| 10 Sept | 72.59 | 0.1 | 0.00 | 30,000 | 22,500 | 1,12,500 |
| 9 Sept | 72.62 | 0.1 | 0.05 | 22,500 | 15,000 | 82,500 |
| 6 Sept | 73.66 | 0.05 | 0.00 | 15,000 | 0 | 67,500 |
| 5 Sept | 75.04 | 0.05 | -0.05 | 7,500 | 0 | 67,500 |
| 4 Sept | 74.65 | 0.1 | 0.00 | 0 | 15,000 | 0 |
| 3 Sept | 75.07 | 0.1 | 0.00 | 15,000 | 0 | 52,500 |
| 2 Sept | 75.01 | 0.1 | 0.00 | 7,500 | 0 | 52,500 |
| 30 Aug | 73.84 | 0.1 | -0.05 | 52,500 | 15,000 | 30,000 |
| 29 Aug | 73.23 | 0.15 | -0.20 | 7,500 | 0 | 7,500 |
| 28 Aug | 74.09 | 0.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 74.11 | 0.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 73.63 | 0.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 73.35 | 0.35 | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 62 expiring on 26SEP2024
Delta for 62 PE is -
Historical price for 62 PE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 112500
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 82500
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52500
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52500
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0