IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
16 Sep 2024 04:11 PM IST
IDFCFIRSTB 63 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 73.74 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 72.77 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 71.52 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 72.59 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 72.62 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 73.66 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 75.04 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 74.65 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 75.07 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 75.01 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 73.84 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 73.23 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 74.09 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 74.11 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
21 Aug | 73.63 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 73.35 | 12.95 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 63 expiring on 26SEP2024
Delta for 63 CE is -
Historical price for 63 CE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
IDFCFIRSTB 63 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 73.74 | 0.5 | 0.00 | 0 | 0 | 0 |
12 Sept | 72.77 | 0.5 | 0.00 | 0 | 0 | 0 |
11 Sept | 71.52 | 0.5 | 0.00 | 0 | 0 | 0 |
10 Sept | 72.59 | 0.5 | 0.00 | 0 | 0 | 0 |
9 Sept | 72.62 | 0.5 | 0.00 | 0 | 0 | 0 |
6 Sept | 73.66 | 0.5 | 0.00 | 0 | 0 | 0 |
5 Sept | 75.04 | 0.5 | 0.00 | 0 | 0 | 0 |
4 Sept | 74.65 | 0.5 | 0.00 | 0 | 0 | 0 |
3 Sept | 75.07 | 0.5 | 0.00 | 0 | 0 | 0 |
2 Sept | 75.01 | 0.5 | 0.00 | 0 | 0 | 0 |
30 Aug | 73.84 | 0.5 | 0.00 | 0 | 0 | 0 |
29 Aug | 73.23 | 0.5 | 0.00 | 0 | 0 | 0 |
28 Aug | 74.09 | 0.5 | 0.00 | 0 | 0 | 0 |
26 Aug | 74.11 | 0.5 | 0.00 | 0 | 0 | 0 |
21 Aug | 73.63 | 0.5 | 0.00 | 0 | 0 | 0 |
20 Aug | 73.35 | 0.5 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 63 expiring on 26SEP2024
Delta for 63 PE is -
Historical price for 63 PE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0