IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
16 Sep 2024 04:11 PM IST
| IDFCFIRSTB 72 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 73.74 | 2.05 | -0.15 | 34,27,500 | 1,87,500 | 50,47,500 | ||||
| 13 Sept | 73.42 | 2.2 | 0.50 | 78,00,000 | -11,25,000 | 48,60,000 | ||||
| 12 Sept | 72.77 | 1.7 | 0.50 | 1,08,15,000 | -3,75,000 | 59,77,500 | ||||
| 11 Sept | 71.52 | 1.2 | -0.75 | 1,08,52,500 | 21,82,500 | 63,37,500 | ||||
| 10 Sept | 72.59 | 1.95 | -0.10 | 64,35,000 | 9,00,000 | 41,70,000 | ||||
| 9 Sept | 72.62 | 2.05 | -0.65 | 55,87,500 | 3,45,000 | 33,15,000 | ||||
| 6 Sept | 73.66 | 2.7 | -1.15 | 14,17,500 | 75,000 | 29,62,500 | ||||
| 5 Sept | 75.04 | 3.85 | 0.40 | 6,30,000 | -7,500 | 28,87,500 | ||||
| 4 Sept | 74.65 | 3.45 | -0.45 | 11,40,000 | -1,42,500 | 28,87,500 | ||||
| 3 Sept | 75.07 | 3.9 | -0.25 | 6,37,500 | 37,500 | 30,22,500 | ||||
|
|
||||||||||
| 2 Sept | 75.01 | 4.15 | 0.70 | 17,70,000 | -2,77,500 | 29,85,000 | ||||
| 30 Aug | 73.84 | 3.45 | 0.35 | 17,85,000 | 1,80,000 | 32,77,500 | ||||
| 29 Aug | 73.23 | 3.1 | -0.05 | 19,35,000 | 5,77,500 | 30,75,000 | ||||
| 28 Aug | 74.09 | 3.15 | -0.50 | 15,00,000 | 3,30,000 | 25,12,500 | ||||
| 27 Aug | 74.58 | 3.65 | 0.00 | 11,55,000 | 4,87,500 | 21,67,500 | ||||
| 26 Aug | 74.11 | 3.65 | -0.10 | 10,57,500 | 4,95,000 | 16,80,000 | ||||
| 23 Aug | 74.42 | 3.75 | -0.60 | 5,62,500 | 3,90,000 | 11,77,500 | ||||
| 22 Aug | 75.36 | 4.35 | 0.65 | 6,15,000 | -1,72,500 | 7,80,000 | ||||
| 21 Aug | 73.63 | 3.7 | 0.40 | 3,30,000 | 15,000 | 9,52,500 | ||||
| 20 Aug | 73.35 | 3.3 | 0.40 | 5,85,000 | -45,000 | 9,67,500 | ||||
| 19 Aug | 72.01 | 2.9 | -0.05 | 4,95,000 | 2,85,000 | 10,20,000 | ||||
| 16 Aug | 71.96 | 2.95 | 0.55 | 5,25,000 | 1,27,500 | 7,12,500 | ||||
| 14 Aug | 70.60 | 2.4 | -0.35 | 2,25,000 | 90,000 | 5,77,500 | ||||
| 13 Aug | 71.37 | 2.75 | -0.40 | 3,67,500 | 1,87,500 | 4,65,000 | ||||
| 12 Aug | 71.79 | 3.15 | -0.35 | 2,55,000 | 82,500 | 2,77,500 | ||||
| 9 Aug | 72.86 | 3.5 | 0.15 | 15,000 | 0 | 1,95,000 | ||||
| 8 Aug | 72.03 | 3.35 | -0.35 | 45,000 | 7,500 | 1,95,000 | ||||
| 7 Aug | 72.53 | 3.7 | 0.25 | 45,000 | 7,500 | 1,87,500 | ||||
| 6 Aug | 71.76 | 3.45 | 0.15 | 67,500 | -15,000 | 1,72,500 | ||||
| 5 Aug | 72.01 | 3.3 | -2.20 | 3,00,000 | 1,80,000 | 1,87,500 | ||||
| 2 Aug | 74.31 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 75.39 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 75.99 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 76.04 | 5.5 | -0.30 | 7,500 | 7,500 | 7,500 | ||||
| 29 Jul | 74.83 | 5.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 74.48 | 5.8 | 1.20 | 7,500 | 0 | 0 | ||||
| 25 Jul | 74.66 | 4.6 | 0.00 | 0 | 7,500 | 0 | ||||
| 24 Jul | 75.66 | 4.6 | -8.45 | 15,000 | 7,500 | 7,500 | ||||
| 23 Jul | 76.59 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 78.16 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 78.22 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 78.21 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 79.19 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 79.76 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 81.19 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 81.17 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 80.88 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 78.89 | 13.05 | 0 | 0 | 0 | |||||
For Idfc First Bank Limited - strike price 72 expiring on 26SEP2024
Delta for 72 CE is -
Historical price for 72 CE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 187500 which increased total open position to 5047500
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 2.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -1125000 which decreased total open position to 4860000
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 1.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -375000 which decreased total open position to 5977500
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2182500 which increased total open position to 6337500
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 900000 which increased total open position to 4170000
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 3315000
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 2.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 2962500
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 3.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 2887500
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 3.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -142500 which decreased total open position to 2887500
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 3.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 3022500
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 4.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -277500 which decreased total open position to 2985000
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 3.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 3277500
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 577500 which increased total open position to 3075000
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 3.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 330000 which increased total open position to 2512500
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 487500 which increased total open position to 2167500
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 3.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 495000 which increased total open position to 1680000
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 3.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 390000 which increased total open position to 1177500
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 4.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -172500 which decreased total open position to 780000
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 3.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 952500
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 3.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 967500
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 2.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 1020000
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 2.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 712500
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 577500
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 2.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 187500 which increased total open position to 465000
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 277500
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195000
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 3.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 195000
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 3.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 187500
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 3.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 172500
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 3.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 187500
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 5.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 5.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 4.6, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFCFIRSTB was trading at 79.76. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 72 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 73.74 | 0.65 | 0.00 | 55,12,500 | 6,15,000 | 67,65,000 |
| 13 Sept | 73.42 | 0.65 | -0.40 | 1,22,10,000 | 15,000 | 61,72,500 |
| 12 Sept | 72.77 | 1.05 | -0.80 | 64,87,500 | 0 | 61,57,500 |
| 11 Sept | 71.52 | 1.85 | 0.70 | 52,27,500 | 4,57,500 | 61,65,000 |
| 10 Sept | 72.59 | 1.15 | -0.30 | 48,97,500 | 2,25,000 | 57,22,500 |
| 9 Sept | 72.62 | 1.45 | 0.20 | 60,52,500 | 3,45,000 | 55,35,000 |
| 6 Sept | 73.66 | 1.25 | 0.50 | 53,70,000 | 2,47,500 | 52,27,500 |
| 5 Sept | 75.04 | 0.75 | -0.30 | 22,95,000 | 3,15,000 | 49,65,000 |
| 4 Sept | 74.65 | 1.05 | 0.10 | 15,37,500 | 1,50,000 | 46,50,000 |
| 3 Sept | 75.07 | 0.95 | 0.10 | 16,35,000 | 37,500 | 45,00,000 |
| 2 Sept | 75.01 | 0.85 | -0.30 | 52,05,000 | -45,000 | 44,47,500 |
| 30 Aug | 73.84 | 1.15 | -0.25 | 30,52,500 | 4,42,500 | 45,00,000 |
| 29 Aug | 73.23 | 1.4 | -0.15 | 26,47,500 | 6,82,500 | 40,57,500 |
| 28 Aug | 74.09 | 1.55 | 0.30 | 14,25,000 | 5,55,000 | 33,45,000 |
| 27 Aug | 74.58 | 1.25 | -0.15 | 13,42,500 | 6,45,000 | 28,12,500 |
| 26 Aug | 74.11 | 1.4 | -0.10 | 14,47,500 | 5,77,500 | 21,67,500 |
| 23 Aug | 74.42 | 1.5 | 0.40 | 9,90,000 | 3,52,500 | 15,82,500 |
| 22 Aug | 75.36 | 1.1 | -0.60 | 10,05,000 | 5,32,500 | 12,22,500 |
| 21 Aug | 73.63 | 1.7 | -0.15 | 2,40,000 | 90,000 | 6,90,000 |
| 20 Aug | 73.35 | 1.85 | -0.75 | 3,15,000 | 67,500 | 5,92,500 |
| 19 Aug | 72.01 | 2.6 | 0.05 | 97,500 | 45,000 | 5,25,000 |
| 16 Aug | 71.96 | 2.55 | -0.90 | 82,500 | 15,000 | 4,80,000 |
| 14 Aug | 70.60 | 3.45 | -0.05 | 1,12,500 | 15,000 | 4,72,500 |
| 13 Aug | 71.37 | 3.5 | 0.65 | 97,500 | 60,000 | 4,57,500 |
| 12 Aug | 71.79 | 2.85 | 0.00 | 75,000 | 52,500 | 3,97,500 |
| 9 Aug | 72.86 | 2.85 | 0.00 | 7,500 | 0 | 3,52,500 |
| 8 Aug | 72.03 | 2.85 | 0.00 | 0 | 15,000 | 0 |
| 7 Aug | 72.53 | 2.85 | -0.50 | 30,000 | 15,000 | 3,52,500 |
| 6 Aug | 71.76 | 3.35 | -0.45 | 30,000 | -22,500 | 3,37,500 |
| 5 Aug | 72.01 | 3.8 | 1.55 | 2,55,000 | 75,000 | 3,60,000 |
| 2 Aug | 74.31 | 2.25 | 0.45 | 67,500 | 52,500 | 2,77,500 |
| 1 Aug | 75.39 | 1.8 | 0.00 | 0 | 60,000 | 0 |
| 31 Jul | 75.99 | 1.8 | 0.15 | 1,35,000 | 52,500 | 2,17,500 |
| 30 Jul | 76.04 | 1.65 | -0.45 | 15,000 | 7,500 | 1,72,500 |
| 29 Jul | 74.83 | 2.1 | -0.15 | 1,35,000 | 1,12,500 | 1,65,000 |
| 26 Jul | 74.48 | 2.25 | -0.75 | 37,500 | 52,500 | 52,500 |
| 25 Jul | 74.66 | 3 | 0.00 | 0 | 15,000 | 0 |
| 24 Jul | 75.66 | 3 | 0.00 | 0 | 15,000 | 0 |
| 23 Jul | 76.59 | 3 | 1.40 | 7,500 | 15,000 | 15,000 |
| 15 Jul | 78.16 | 1.6 | 0.00 | 0 | 7,500 | 0 |
| 11 Jul | 78.22 | 1.6 | 0.00 | 0 | 7,500 | 0 |
| 10 Jul | 78.21 | 1.6 | 0.35 | 15,000 | 7,500 | 7,500 |
| 9 Jul | 79.19 | 1.25 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 79.76 | 1.25 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 81.19 | 1.25 | 0.00 | 0 | 15,000 | 0 |
| 4 Jul | 81.17 | 1.25 | -0.55 | 7,500 | 15,000 | 15,000 |
| 3 Jul | 80.88 | 1.8 | 0.00 | 0 | 15,000 | 0 |
| 2 Jul | 78.89 | 1.8 | 15,000 | 7,500 | 7,500 | |
For Idfc First Bank Limited - strike price 72 expiring on 26SEP2024
Delta for 72 PE is -
Historical price for 72 PE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 615000 which increased total open position to 6765000
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 6172500
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 1.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6157500
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 1.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 457500 which increased total open position to 6165000
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 5722500
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 5535000
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 1.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 5227500
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 4965000
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 4650000
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 4500000
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 4447500
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 442500 which increased total open position to 4500000
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 682500 which increased total open position to 4057500
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 555000 which increased total open position to 3345000
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 645000 which increased total open position to 2812500
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 577500 which increased total open position to 2167500
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 1.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 352500 which increased total open position to 1582500
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 532500 which increased total open position to 1222500
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 690000
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 592500
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 2.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 525000
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 2.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 480000
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 472500
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 3.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 457500
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 397500
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 352500
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 2.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 352500
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 3.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 337500
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 3.8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 360000
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 277500
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 0
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 217500
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 172500
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 165000
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 52500
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 3, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFCFIRSTB was trading at 79.76. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500