IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
16 Sep 2024 04:11 PM IST
| IDFCFIRSTB 84 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 73.74 | 0.05 | 0.00 | 2,85,000 | 15,000 | 33,00,000 | ||||
| 13 Sept | 73.42 | 0.05 | -0.05 | 4,35,000 | 3,30,000 | 32,92,500 | ||||
| 12 Sept | 72.77 | 0.1 | 0.05 | 2,17,500 | -15,000 | 29,10,000 | ||||
| 11 Sept | 71.52 | 0.05 | -0.05 | 1,95,000 | -22,500 | 29,25,000 | ||||
| 10 Sept | 72.59 | 0.1 | 0.00 | 16,87,500 | -2,55,000 | 29,47,500 | ||||
| 9 Sept | 72.62 | 0.1 | -0.05 | 1,57,500 | -15,000 | 32,10,000 | ||||
| 6 Sept | 73.66 | 0.15 | -0.05 | 10,20,000 | -1,27,500 | 31,65,000 | ||||
| 5 Sept | 75.04 | 0.2 | 0.00 | 10,72,500 | 52,500 | 32,92,500 | ||||
|
|
||||||||||
| 4 Sept | 74.65 | 0.2 | -0.05 | 13,42,500 | -60,000 | 29,92,500 | ||||
| 3 Sept | 75.07 | 0.25 | 0.00 | 8,40,000 | 1,57,500 | 30,60,000 | ||||
| 2 Sept | 75.01 | 0.25 | 0.05 | 18,90,000 | 6,82,500 | 29,10,000 | ||||
| 30 Aug | 73.84 | 0.2 | 0.05 | 8,40,000 | 3,00,000 | 22,20,000 | ||||
| 29 Aug | 73.23 | 0.15 | -0.15 | 9,15,000 | 3,45,000 | 19,20,000 | ||||
| 28 Aug | 74.09 | 0.3 | 0.05 | 7,42,500 | 1,42,500 | 15,67,500 | ||||
| 27 Aug | 74.58 | 0.25 | -0.10 | 7,65,000 | 4,20,000 | 14,17,500 | ||||
| 26 Aug | 74.11 | 0.35 | 0.00 | 7,27,500 | 30,000 | 9,90,000 | ||||
| 23 Aug | 74.42 | 0.35 | -0.10 | 2,40,000 | 97,500 | 9,52,500 | ||||
| 22 Aug | 75.36 | 0.45 | 0.00 | 9,07,500 | 6,67,500 | 8,47,500 | ||||
| 21 Aug | 73.63 | 0.45 | 0.05 | 45,000 | 22,500 | 1,65,000 | ||||
| 20 Aug | 73.35 | 0.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 72.01 | 0.4 | 0.00 | 0 | 7,500 | 0 | ||||
| 16 Aug | 71.96 | 0.4 | 0.00 | 15,000 | 0 | 1,35,000 | ||||
| 14 Aug | 70.60 | 0.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 71.37 | 0.4 | -0.25 | 15,000 | 0 | 1,35,000 | ||||
| 12 Aug | 71.79 | 0.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 72.86 | 0.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 72.03 | 0.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 72.53 | 0.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 71.76 | 0.65 | 0.00 | 0 | 97,500 | 0 | ||||
| 5 Aug | 72.01 | 0.65 | -0.35 | 1,57,500 | 90,000 | 1,27,500 | ||||
| 2 Aug | 74.31 | 1 | 0.00 | 0 | 7,500 | 0 | ||||
| 1 Aug | 75.39 | 1 | -0.20 | 7,500 | 0 | 30,000 | ||||
| 31 Jul | 75.99 | 1.2 | -0.25 | 30,000 | 7,500 | 30,000 | ||||
| 30 Jul | 76.04 | 1.45 | -0.40 | 15,000 | 7,500 | 7,500 | ||||
| 29 Jul | 74.83 | 1.85 | -3.90 | 7,500 | 0 | 0 | ||||
| 26 Jul | 74.48 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 74.66 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 75.66 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 76.59 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 77.59 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 76.02 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 77.95 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 78.16 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 78.22 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 78.21 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 79.19 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 81.19 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 81.17 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 80.88 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 78.89 | 5.75 | 0 | 0 | 0 | |||||
For Idfc First Bank Limited - strike price 84 expiring on 26SEP2024
Delta for 84 CE is -
Historical price for 84 CE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 3300000
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 330000 which increased total open position to 3292500
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 2910000
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 2925000
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -255000 which decreased total open position to 2947500
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 3210000
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -127500 which decreased total open position to 3165000
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 3292500
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 2992500
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 3060000
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 682500 which increased total open position to 2910000
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 2220000
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 1920000
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 1567500
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 420000 which increased total open position to 1417500
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 990000
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 952500
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 667500 which increased total open position to 847500
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 165000
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 0
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 127500
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 30000
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 1.85, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFCFIRSTB was trading at 77.59. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFCFIRSTB was trading at 76.02. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFCFIRSTB was trading at 77.95. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 84 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 73.74 | 10.7 | 0.30 | 52,500 | -37,500 | 9,97,500 |
| 13 Sept | 73.42 | 10.4 | -1.50 | 22,500 | -7,500 | 10,50,000 |
| 12 Sept | 72.77 | 11.9 | 0.05 | 52,500 | -45,000 | 10,65,000 |
| 11 Sept | 71.52 | 11.85 | 1.60 | 7,500 | 0 | 11,10,000 |
| 10 Sept | 72.59 | 10.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 72.62 | 10.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 73.66 | 10.25 | 1.00 | 15,000 | 0 | 11,10,000 |
| 5 Sept | 75.04 | 9.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 74.65 | 9.25 | 0.00 | 0 | 1,57,500 | 0 |
| 3 Sept | 75.07 | 9.25 | 0.20 | 4,05,000 | 1,57,500 | 11,10,000 |
| 2 Sept | 75.01 | 9.05 | -0.85 | 1,50,000 | 22,500 | 9,60,000 |
| 30 Aug | 73.84 | 9.9 | -0.85 | 90,000 | 0 | 9,37,500 |
| 29 Aug | 73.23 | 10.75 | 0.65 | 2,40,000 | 2,02,500 | 9,45,000 |
| 28 Aug | 74.09 | 10.1 | 0.30 | 1,35,000 | 1,20,000 | 7,35,000 |
| 27 Aug | 74.58 | 9.8 | -0.20 | 1,87,500 | 1,65,000 | 6,00,000 |
| 26 Aug | 74.11 | 10 | 0.60 | 1,57,500 | 1,35,000 | 4,27,500 |
| 23 Aug | 74.42 | 9.4 | 0.45 | 15,000 | 0 | 2,77,500 |
| 22 Aug | 75.36 | 8.95 | -1.85 | 1,20,000 | 1,12,500 | 2,70,000 |
| 21 Aug | 73.63 | 10.8 | -2.35 | 15,000 | 7,500 | 1,50,000 |
| 20 Aug | 73.35 | 13.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 72.01 | 13.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 71.96 | 13.15 | 0.00 | 0 | 75,000 | 0 |
| 14 Aug | 70.60 | 13.15 | 1.10 | 75,000 | 52,500 | 1,20,000 |
| 13 Aug | 71.37 | 12.05 | 0.00 | 0 | 52,500 | 0 |
| 12 Aug | 71.79 | 12.05 | -0.40 | 52,500 | 37,500 | 52,500 |
| 9 Aug | 72.86 | 12.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 72.03 | 12.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 72.53 | 12.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 71.76 | 12.45 | 7.80 | 7,500 | 0 | 15,000 |
| 5 Aug | 72.01 | 4.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 74.31 | 4.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 75.39 | 4.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 75.99 | 4.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 76.04 | 4.65 | 0.00 | 0 | 7,500 | 0 |
| 29 Jul | 74.83 | 4.65 | 0.00 | 0 | 7,500 | 0 |
| 26 Jul | 74.48 | 4.65 | 0.00 | 0 | 7,500 | 0 |
| 25 Jul | 74.66 | 4.65 | 0.00 | 0 | 7,500 | 0 |
| 24 Jul | 75.66 | 4.65 | 0.00 | 0 | 7,500 | 0 |
| 23 Jul | 76.59 | 4.65 | 0.00 | 0 | 7,500 | 0 |
| 22 Jul | 77.59 | 4.65 | 0.15 | 7,500 | 7,500 | 7,500 |
| 19 Jul | 76.02 | 4.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 77.95 | 4.5 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 78.16 | 4.5 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 78.22 | 4.5 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 78.21 | 4.5 | -1.50 | 7,500 | 0 | 0 |
| 9 Jul | 79.19 | 6 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 81.19 | 6 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 81.17 | 6 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 80.88 | 6 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 78.89 | 6 | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 84 expiring on 26SEP2024
Delta for 84 PE is -
Historical price for 84 PE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 10.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 997500
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 10.4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 1050000
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 11.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 1065000
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 11.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1110000
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 10.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1110000
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 0
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 9.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 1110000
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 9.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 960000
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 9.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 937500
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 10.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 945000
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 10.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 735000
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 9.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 600000
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 10, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 427500
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 9.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 277500
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 8.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 270000
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 10.8, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 150000
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 13.15, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 120000
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 12.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 52500
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 12.45, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 22 Jul IDFCFIRSTB was trading at 77.59. The strike last trading price was 4.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 19 Jul IDFCFIRSTB was trading at 76.02. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFCFIRSTB was trading at 77.95. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 4.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0