IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
16 Sep 2024 04:11 PM IST
| IDFCFIRSTB 64 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 73.74 | 7.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 73.42 | 7.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 72.77 | 7.25 | 0.00 | 0 | 7,500 | 0 | ||||
| 11 Sept | 71.52 | 7.25 | -12.50 | 7,500 | 0 | 0 | ||||
| 10 Sept | 72.59 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 72.62 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 73.66 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 75.04 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 74.65 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 75.07 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 75.01 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 73.84 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 73.23 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 74.09 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 74.11 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 73.63 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 73.35 | 19.75 | 0 | 0 | 0 | |||||
For Idfc First Bank Limited - strike price 64 expiring on 26SEP2024
Delta for 64 CE is -
Historical price for 64 CE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 7.25, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 64 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 73.74 | 0.05 | 0.00 | 0 | 7,500 | 0 |
| 13 Sept | 73.42 | 0.05 | -0.05 | 30,000 | 15,000 | 3,60,000 |
| 12 Sept | 72.77 | 0.1 | -0.05 | 37,500 | 15,000 | 3,45,000 |
| 11 Sept | 71.52 | 0.15 | 0.10 | 90,000 | 7,500 | 3,15,000 |
| 10 Sept | 72.59 | 0.05 | -0.10 | 1,50,000 | 15,000 | 3,15,000 |
| 9 Sept | 72.62 | 0.15 | 0.00 | 1,35,000 | 15,000 | 3,00,000 |
| 6 Sept | 73.66 | 0.15 | 0.05 | 75,000 | 67,500 | 3,00,000 |
| 5 Sept | 75.04 | 0.1 | -0.05 | 22,500 | 15,000 | 2,25,000 |
| 4 Sept | 74.65 | 0.15 | 0.00 | 30,000 | 7,500 | 1,87,500 |
| 3 Sept | 75.07 | 0.15 | 0.00 | 7,500 | 0 | 1,72,500 |
| 2 Sept | 75.01 | 0.15 | -0.05 | 1,65,000 | 22,500 | 1,72,500 |
| 30 Aug | 73.84 | 0.2 | -0.20 | 1,72,500 | 1,42,500 | 1,42,500 |
| 29 Aug | 73.23 | 0.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 74.09 | 0.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 74.11 | 0.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 73.63 | 0.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 73.35 | 0.4 | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 64 expiring on 26SEP2024
Delta for 64 PE is -
Historical price for 64 PE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 360000
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 345000
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 315000
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 315000
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 300000
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 300000
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 225000
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 187500
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172500
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 172500
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 142500
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0