`
Related Pages for TATACONSUM
[--[65.84.65.76]--]
TATACONSUM
Tata Consumer Product Ltd
1218.5 8.20 (0.68%)

Option Chain for TATACONSUM

16 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 172.15 0.00 1060 -0.20 0.2 456 0 18,696
0 0 0 0 0.00 1066.75 0.00 46.95 0 0 0
0 0 0 163.45 0.00 1070 0.00 7.05 0 0 0
0 0 0 154.85 0.00 1080 -0.20 0.45 11,400 912 75,696
0 0 0 0 0.00 1086.5 0.00 56.5 0 0 0
0 0 0 146.45 0.00 1090 0.00 1 0 0 0
15,048 0 912 122 -0.20 1100 -0.05 0.8 23,256 -8,664 1,49,112
0 0 0 0 0.00 1106.25 0.00 0 0 0 0
0 0 0 82.45 0.00 1110 -0.10 0.8 2,736 0 20,520
0 0 0 77.45 0.00 1120 -0.30 0.95 6,384 -3,648 1,27,224
0 0 0 0 0.00 1126 0.00 0 0 0 0
0 0 0 84.25 0.00 1130 -0.20 1.25 10,944 912 41,496
0 0 0 77.5 0.00 1140 -0.50 1.35 37,392 -9,576 1,38,168
0 0 0 0 0.00 1145.75 0.00 0 0 0 0
61,560 0 1,824 70.05 2.35 1150 -0.75 1.55 84,360 -16,872 1,99,728
8,664 -456 1,368 62.25 3.45 1160 -0.80 2.1 72,504 -7,296 1,25,856
0 0 0 31.6 0.00 1165.5 0.00 0 0 0 0
23,256 912 2,280 50.45 3.20 1170 -1.55 2.4 1,58,232 -15,504 1,82,856
98,952 -5,928 31,008 46 7.70 1180 -1.95 3.25 4,46,880 -91,200 2,68,584
0 0 0 26.3 0.00 1185.25 0.00 119 0 0 0
1,54,584 -456 35,112 39.35 8.40 1190 -2.95 4.45 4,64,664 -13,680 4,92,024
10,07,760 -2,736 7,29,600 31 6.80 1200 -4.25 6.5 4,81,080 18,696 10,50,168
58,368 -1,824 35,568 27.4 5.85 1205 0.00 134.1 0 0 0
3,95,352 12,768 7,40,088 24.05 5.65 1210 -5.20 9.4 6,27,912 1,85,592 6,15,600
11,65,536 1,25,856 25,49,952 18.4 4.45 1220 -6.45 13.7 5,39,448 57,000 3,53,400
0 0 0 17.75 0.00 1224.8 0.00 149.8 0 0 0
3,91,704 -25,080 9,79,032 13.5 3.00 1230 -8.60 18.6 57,456 6,840 88,008
8,62,752 -51,528 12,38,496 10 2.25 1240 -9.75 24.8 32,376 -2,280 78,888
0 0 0 14.5 0.00 1244.55 0.00 166.15 0 0 0
13,01,880 19,152 6,07,392 7 1.15 1250 -6.10 36.35 18,240 -12,768 76,608
3,97,632 -3,192 3,97,632 5.3 1.10 1260 -5.65 44 912 0 15,504
0 0 0 11.75 0.00 1264.3 0.00 183 0 0 0
1,45,464 13,680 2,31,192 3.9 0.60 1270 0.00 56.15 0 912 0
1,56,864 20,520 1,38,624 3 0.35 1280 0.00 67.5 0 456 0
0 0 0 9.45 0.00 1284.05 0.00 200.35 0 0 0
75,696 6,840 36,024 2.4 0.20 1290 0.00 73.55 0 0 0
5,18,016 -11,856 2,09,304 1.95 0.05 1300 -5.55 79.45 1,368 0 25,992
0 0 0 7.55 0.00 1303.8 0.00 218.1 0 0 0
38,304 4,104 9,576 1.6 0.10 1310 0.00 106.05 0 0 0
63,384 4,104 17,328 1.35 0.10 1320 0.00 111.75 0 0 0
0 0 0 6 0.00 1323.55 0.00 236.2 0 0 0
0 0 0 20.55 0.00 1330 0.00 121.05 0 0 0
57,912 -2,736 12,768 0.9 0.00 1340 0.00 128.75 0 0 0
0 0 0 4.75 0.00 1343.3 0.00 254.6 0 0 0
0 0 0 0 0.00 1350 0.00 0 0 0 0
41,496 0 3,192 0.6 -0.05 1360 0.00 162 0 0 0
0 0 0 3.75 0.00 1363.05 0.00 273.2 0 0 0
0 0 0 0 0.00 1370 0.00 0 0 0 0
1,11,720 456 22,800 0.3 -0.10 1380 0.00 161.55 0 0 0
71,51,904 41,44,128
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.