TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
20 Dec 2024 04:12 PM IST
| TATACONSUM 26DEC2024 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.04
Theta: -0.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 889.45 | 0.25 | -0.20 | 51.16 | 32 | -20 | 249 | |||
| 19 Dec | 907.10 | 0.45 | 0.05 | 47.46 | 22 | -14 | 269 | |||
| 18 Dec | 909.35 | 0.4 | -0.15 | 42.97 | 58 | -7 | 284 | |||
| 17 Dec | 904.90 | 0.55 | 0.00 | 43.95 | 81 | -31 | 296 | |||
| 16 Dec | 920.35 | 0.55 | -0.15 | 36.80 | 144 | 45 | 326 | |||
| 13 Dec | 929.70 | 0.7 | -0.15 | 31.09 | 157 | -16 | 281 | |||
| 12 Dec | 921.25 | 0.85 | -0.20 | 32.71 | 99 | -24 | 299 | |||
| 11 Dec | 935.05 | 1.05 | 0.10 | 29.61 | 268 | 46 | 324 | |||
| 10 Dec | 926.75 | 0.95 | -0.45 | 29.35 | 144 | -8 | 278 | |||
|
|
||||||||||
| 9 Dec | 933.95 | 1.4 | -1.45 | 29.44 | 710 | 106 | 293 | |||
| 6 Dec | 974.45 | 2.85 | 0.40 | 21.06 | 294 | 26 | 188 | |||
| 5 Dec | 966.45 | 2.45 | 0.25 | 22.04 | 254 | 6 | 162 | |||
| 4 Dec | 961.20 | 2.2 | -0.05 | 22.20 | 182 | -12 | 167 | |||
| 3 Dec | 955.00 | 2.25 | -0.60 | 22.77 | 114 | 2 | 182 | |||
| 2 Dec | 957.00 | 2.85 | -0.70 | 23.59 | 186 | -38 | 180 | |||
| 29 Nov | 958.65 | 3.55 | -0.75 | 22.83 | 274 | 154 | 219 | |||
| 28 Nov | 941.05 | 4.3 | -0.25 | 26.76 | 92 | 29 | 64 | |||
| 27 Nov | 960.05 | 4.55 | -0.85 | 23.08 | 46 | 3 | 34 | |||
| 26 Nov | 963.55 | 5.4 | 0.15 | 23.41 | 37 | 11 | 30 | |||
| 25 Nov | 955.70 | 5.25 | 1.50 | 24.59 | 14 | 9 | 19 | |||
| 22 Nov | 945.20 | 3.75 | -0.65 | 23.61 | 9 | 3 | 13 | |||
| 21 Nov | 911.70 | 4.4 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 20 Nov | 917.15 | 4.4 | 0.00 | 28.62 | 3 | 3 | 9 | |||
| 19 Nov | 917.15 | 4.4 | -11.60 | 28.62 | 3 | 2 | 9 | |||
| 18 Nov | 930.75 | 16 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 925.00 | 16 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 952.75 | 16 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 967.55 | 16 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 975.95 | 16 | 0.00 | 25.45 | 1 | 0 | 6 | |||
| 8 Nov | 992.95 | 16 | -183.05 | 20.55 | 6 | 5 | 5 | |||
| 6 Nov | 1007.05 | 199.05 | 0.00 | 1.59 | 0 | 0 | 0 | |||
| 5 Nov | 1000.75 | 199.05 | 0.00 | 1.18 | 0 | 0 | 0 | |||
| 4 Nov | 994.60 | 199.05 | 0.00 | 2.41 | 0 | 0 | 0 | |||
| 1 Nov | 1004.10 | 199.05 | 0.00 | 1.52 | 0 | 0 | 0 | |||
| 31 Oct | 1002.55 | 199.05 | 199.05 | - | 0 | 0 | 0 | |||
| 30 Oct | 1022.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 992.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 975.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 973.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 996.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1014.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 998.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1017.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1093.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1090.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1113.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1115.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1113.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1113.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1114.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1119.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1111.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1130.40 | 0 | - | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 1040 expiring on 26DEC2024
Delta for 1040 CE is 0.01
Historical price for 1040 CE is as follows
On 20 Dec TATACONSUM was trading at 889.45. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 51.16, the open interest changed by -20 which decreased total open position to 249
On 19 Dec TATACONSUM was trading at 907.10. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 47.46, the open interest changed by -14 which decreased total open position to 269
On 18 Dec TATACONSUM was trading at 909.35. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 42.97, the open interest changed by -7 which decreased total open position to 284
On 17 Dec TATACONSUM was trading at 904.90. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 43.95, the open interest changed by -31 which decreased total open position to 296
On 16 Dec TATACONSUM was trading at 920.35. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 36.80, the open interest changed by 45 which increased total open position to 326
On 13 Dec TATACONSUM was trading at 929.70. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 31.09, the open interest changed by -16 which decreased total open position to 281
On 12 Dec TATACONSUM was trading at 921.25. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 32.71, the open interest changed by -24 which decreased total open position to 299
On 11 Dec TATACONSUM was trading at 935.05. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was 29.61, the open interest changed by 46 which increased total open position to 324
On 10 Dec TATACONSUM was trading at 926.75. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 29.35, the open interest changed by -8 which decreased total open position to 278
On 9 Dec TATACONSUM was trading at 933.95. The strike last trading price was 1.4, which was -1.45 lower than the previous day. The implied volatity was 29.44, the open interest changed by 106 which increased total open position to 293
On 6 Dec TATACONSUM was trading at 974.45. The strike last trading price was 2.85, which was 0.40 higher than the previous day. The implied volatity was 21.06, the open interest changed by 26 which increased total open position to 188
On 5 Dec TATACONSUM was trading at 966.45. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was 22.04, the open interest changed by 6 which increased total open position to 162
On 4 Dec TATACONSUM was trading at 961.20. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was 22.20, the open interest changed by -12 which decreased total open position to 167
On 3 Dec TATACONSUM was trading at 955.00. The strike last trading price was 2.25, which was -0.60 lower than the previous day. The implied volatity was 22.77, the open interest changed by 2 which increased total open position to 182
On 2 Dec TATACONSUM was trading at 957.00. The strike last trading price was 2.85, which was -0.70 lower than the previous day. The implied volatity was 23.59, the open interest changed by -38 which decreased total open position to 180
On 29 Nov TATACONSUM was trading at 958.65. The strike last trading price was 3.55, which was -0.75 lower than the previous day. The implied volatity was 22.83, the open interest changed by 154 which increased total open position to 219
On 28 Nov TATACONSUM was trading at 941.05. The strike last trading price was 4.3, which was -0.25 lower than the previous day. The implied volatity was 26.76, the open interest changed by 29 which increased total open position to 64
On 27 Nov TATACONSUM was trading at 960.05. The strike last trading price was 4.55, which was -0.85 lower than the previous day. The implied volatity was 23.08, the open interest changed by 3 which increased total open position to 34
On 26 Nov TATACONSUM was trading at 963.55. The strike last trading price was 5.4, which was 0.15 higher than the previous day. The implied volatity was 23.41, the open interest changed by 11 which increased total open position to 30
On 25 Nov TATACONSUM was trading at 955.70. The strike last trading price was 5.25, which was 1.50 higher than the previous day. The implied volatity was 24.59, the open interest changed by 9 which increased total open position to 19
On 22 Nov TATACONSUM was trading at 945.20. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was 23.61, the open interest changed by 3 which increased total open position to 13
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 28.62, the open interest changed by 3 which increased total open position to 9
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 4.4, which was -11.60 lower than the previous day. The implied volatity was 28.62, the open interest changed by 2 which increased total open position to 9
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 25.45, the open interest changed by 0 which decreased total open position to 6
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 16, which was -183.05 lower than the previous day. The implied volatity was 20.55, the open interest changed by 5 which increased total open position to 5
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 199.05, which was 199.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACONSUM was trading at 1115.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACONSUM was trading at 1113.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACONSUM was trading at 1113.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACONSUM was trading at 1114.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACONSUM was trading at 1117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACONSUM was trading at 1111.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACONSUM was trading at 1130.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACONSUM 26DEC2024 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 889.45 | 128 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Dec | 907.10 | 128 | 48.30 | - | 3 | 0 | 11 |
| 18 Dec | 909.35 | 79.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 904.90 | 79.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 920.35 | 79.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 929.70 | 79.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 921.25 | 79.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 935.05 | 79.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 926.75 | 79.7 | 0.00 | 0.00 | 0 | -1 | 0 |
| 9 Dec | 933.95 | 79.7 | 14.70 | - | 1 | 0 | 12 |
| 6 Dec | 974.45 | 65 | -8.75 | 27.18 | 4 | 1 | 14 |
| 5 Dec | 966.45 | 73.75 | -6.55 | 28.17 | 8 | 4 | 12 |
| 4 Dec | 961.20 | 80.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 955.00 | 80.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 957.00 | 80.3 | -4.70 | 24.49 | 6 | 0 | 8 |
| 29 Nov | 958.65 | 85 | 0.00 | 0.00 | 0 | 3 | 0 |
| 28 Nov | 941.05 | 85 | 13.00 | - | 3 | 1 | 6 |
| 27 Nov | 960.05 | 72 | -0.80 | 17.02 | 1 | 0 | 4 |
| 26 Nov | 963.55 | 72.8 | 31.80 | 22.46 | 2 | 1 | 3 |
| 25 Nov | 955.70 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 945.20 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 911.70 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 917.15 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 917.15 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 930.75 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 925.00 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 952.75 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 967.55 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 975.95 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 992.95 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1007.05 | 41 | 34.15 | 19.62 | 2 | 0 | 0 |
| 5 Nov | 1000.75 | 6.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 994.60 | 6.85 | 6.85 | - | 0 | 0 | 0 |
| 1 Nov | 1004.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1002.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1022.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 992.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 975.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 973.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 996.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1014.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 998.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1017.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1093.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1090.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1113.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1115.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1113.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1113.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1114.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1119.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1111.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1130.40 | 0 | - | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1040 expiring on 26DEC2024
Delta for 1040 PE is 0.00
Historical price for 1040 PE is as follows
On 20 Dec TATACONSUM was trading at 889.45. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec TATACONSUM was trading at 907.10. The strike last trading price was 128, which was 48.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Dec TATACONSUM was trading at 909.35. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACONSUM was trading at 904.90. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACONSUM was trading at 920.35. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACONSUM was trading at 929.70. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACONSUM was trading at 921.25. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACONSUM was trading at 935.05. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACONSUM was trading at 926.75. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec TATACONSUM was trading at 933.95. The strike last trading price was 79.7, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Dec TATACONSUM was trading at 974.45. The strike last trading price was 65, which was -8.75 lower than the previous day. The implied volatity was 27.18, the open interest changed by 1 which increased total open position to 14
On 5 Dec TATACONSUM was trading at 966.45. The strike last trading price was 73.75, which was -6.55 lower than the previous day. The implied volatity was 28.17, the open interest changed by 4 which increased total open position to 12
On 4 Dec TATACONSUM was trading at 961.20. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACONSUM was trading at 955.00. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATACONSUM was trading at 957.00. The strike last trading price was 80.3, which was -4.70 lower than the previous day. The implied volatity was 24.49, the open interest changed by 0 which decreased total open position to 8
On 29 Nov TATACONSUM was trading at 958.65. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Nov TATACONSUM was trading at 941.05. The strike last trading price was 85, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 27 Nov TATACONSUM was trading at 960.05. The strike last trading price was 72, which was -0.80 lower than the previous day. The implied volatity was 17.02, the open interest changed by 0 which decreased total open position to 4
On 26 Nov TATACONSUM was trading at 963.55. The strike last trading price was 72.8, which was 31.80 higher than the previous day. The implied volatity was 22.46, the open interest changed by 1 which increased total open position to 3
On 25 Nov TATACONSUM was trading at 955.70. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACONSUM was trading at 945.20. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 41, which was 34.15 higher than the previous day. The implied volatity was 19.62, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 6.85, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACONSUM was trading at 1115.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACONSUM was trading at 1113.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACONSUM was trading at 1113.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACONSUM was trading at 1114.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACONSUM was trading at 1117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACONSUM was trading at 1111.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACONSUM was trading at 1130.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
