TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
20 Dec 2024 04:12 PM IST
| TATACONSUM 26DEC2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.12
Theta: -0.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 889.45 | 0.75 | -0.70 | 32.24 | 1,369 | -434 | 1,654 | |||
| 19 Dec | 907.10 | 1.45 | -0.55 | 28.86 | 1,670 | -10 | 2,093 | |||
|
|
||||||||||
| 18 Dec | 909.35 | 2 | -0.30 | 28.01 | 1,479 | -377 | 2,106 | |||
| 17 Dec | 904.90 | 2.3 | -1.45 | 30.26 | 1,807 | -50 | 2,485 | |||
| 16 Dec | 920.35 | 3.75 | -1.15 | 25.70 | 1,913 | 240 | 2,533 | |||
| 13 Dec | 929.70 | 4.9 | -0.25 | 20.82 | 3,122 | -155 | 2,302 | |||
| 12 Dec | 921.25 | 5.15 | -3.20 | 23.32 | 2,587 | 4 | 2,458 | |||
| 11 Dec | 935.05 | 8.35 | 1.15 | 22.19 | 3,506 | 324 | 2,459 | |||
| 10 Dec | 926.75 | 7.2 | -3.05 | 22.00 | 2,535 | 153 | 2,128 | |||
| 9 Dec | 933.95 | 10.25 | -17.70 | 23.42 | 6,416 | 1,146 | 1,981 | |||
| 6 Dec | 974.45 | 27.95 | 4.85 | 17.10 | 1,237 | -62 | 837 | |||
| 5 Dec | 966.45 | 23.1 | 2.70 | 18.34 | 3,216 | -137 | 898 | |||
| 4 Dec | 961.20 | 20.4 | 0.30 | 18.40 | 2,562 | 46 | 1,035 | |||
| 3 Dec | 955.00 | 20.1 | -3.10 | 19.99 | 1,693 | 192 | 990 | |||
| 2 Dec | 957.00 | 23.2 | -1.60 | 22.48 | 1,700 | 201 | 806 | |||
| 29 Nov | 958.65 | 24.8 | 2.80 | 20.91 | 1,699 | -24 | 607 | |||
| 28 Nov | 941.05 | 22 | -7.00 | 24.11 | 2,118 | 361 | 634 | |||
| 27 Nov | 960.05 | 29 | -1.80 | 22.61 | 537 | 121 | 277 | |||
| 26 Nov | 963.55 | 30.8 | 2.70 | 22.58 | 595 | -57 | 154 | |||
| 25 Nov | 955.70 | 28.1 | 5.15 | 23.63 | 424 | 157 | 212 | |||
| 22 Nov | 945.20 | 22.95 | 10.25 | 23.25 | 163 | 4 | 59 | |||
| 21 Nov | 911.70 | 12.7 | -0.30 | 23.96 | 30 | -6 | 56 | |||
| 20 Nov | 917.15 | 13 | 0.00 | 22.05 | 73 | 28 | 61 | |||
| 19 Nov | 917.15 | 13 | -5.25 | 22.05 | 73 | 27 | 61 | |||
| 18 Nov | 930.75 | 18.25 | 0.60 | 21.72 | 41 | 7 | 34 | |||
| 14 Nov | 925.00 | 17.65 | -12.35 | 20.37 | 34 | 25 | 27 | |||
| 13 Nov | 952.75 | 30 | -242.35 | 21.38 | 2 | 1 | 1 | |||
| 6 Nov | 1007.05 | 272.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1000.75 | 272.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 994.60 | 272.35 | 272.35 | - | 0 | 0 | 0 | |||
| 1 Nov | 1004.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1002.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1022.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 992.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 975.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 973.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 996.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1014.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 998.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1017.05 | 0 | - | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 960 expiring on 26DEC2024
Delta for 960 CE is 0.05
Historical price for 960 CE is as follows
On 20 Dec TATACONSUM was trading at 889.45. The strike last trading price was 0.75, which was -0.70 lower than the previous day. The implied volatity was 32.24, the open interest changed by -434 which decreased total open position to 1654
On 19 Dec TATACONSUM was trading at 907.10. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 28.86, the open interest changed by -10 which decreased total open position to 2093
On 18 Dec TATACONSUM was trading at 909.35. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 28.01, the open interest changed by -377 which decreased total open position to 2106
On 17 Dec TATACONSUM was trading at 904.90. The strike last trading price was 2.3, which was -1.45 lower than the previous day. The implied volatity was 30.26, the open interest changed by -50 which decreased total open position to 2485
On 16 Dec TATACONSUM was trading at 920.35. The strike last trading price was 3.75, which was -1.15 lower than the previous day. The implied volatity was 25.70, the open interest changed by 240 which increased total open position to 2533
On 13 Dec TATACONSUM was trading at 929.70. The strike last trading price was 4.9, which was -0.25 lower than the previous day. The implied volatity was 20.82, the open interest changed by -155 which decreased total open position to 2302
On 12 Dec TATACONSUM was trading at 921.25. The strike last trading price was 5.15, which was -3.20 lower than the previous day. The implied volatity was 23.32, the open interest changed by 4 which increased total open position to 2458
On 11 Dec TATACONSUM was trading at 935.05. The strike last trading price was 8.35, which was 1.15 higher than the previous day. The implied volatity was 22.19, the open interest changed by 324 which increased total open position to 2459
On 10 Dec TATACONSUM was trading at 926.75. The strike last trading price was 7.2, which was -3.05 lower than the previous day. The implied volatity was 22.00, the open interest changed by 153 which increased total open position to 2128
On 9 Dec TATACONSUM was trading at 933.95. The strike last trading price was 10.25, which was -17.70 lower than the previous day. The implied volatity was 23.42, the open interest changed by 1146 which increased total open position to 1981
On 6 Dec TATACONSUM was trading at 974.45. The strike last trading price was 27.95, which was 4.85 higher than the previous day. The implied volatity was 17.10, the open interest changed by -62 which decreased total open position to 837
On 5 Dec TATACONSUM was trading at 966.45. The strike last trading price was 23.1, which was 2.70 higher than the previous day. The implied volatity was 18.34, the open interest changed by -137 which decreased total open position to 898
On 4 Dec TATACONSUM was trading at 961.20. The strike last trading price was 20.4, which was 0.30 higher than the previous day. The implied volatity was 18.40, the open interest changed by 46 which increased total open position to 1035
On 3 Dec TATACONSUM was trading at 955.00. The strike last trading price was 20.1, which was -3.10 lower than the previous day. The implied volatity was 19.99, the open interest changed by 192 which increased total open position to 990
On 2 Dec TATACONSUM was trading at 957.00. The strike last trading price was 23.2, which was -1.60 lower than the previous day. The implied volatity was 22.48, the open interest changed by 201 which increased total open position to 806
On 29 Nov TATACONSUM was trading at 958.65. The strike last trading price was 24.8, which was 2.80 higher than the previous day. The implied volatity was 20.91, the open interest changed by -24 which decreased total open position to 607
On 28 Nov TATACONSUM was trading at 941.05. The strike last trading price was 22, which was -7.00 lower than the previous day. The implied volatity was 24.11, the open interest changed by 361 which increased total open position to 634
On 27 Nov TATACONSUM was trading at 960.05. The strike last trading price was 29, which was -1.80 lower than the previous day. The implied volatity was 22.61, the open interest changed by 121 which increased total open position to 277
On 26 Nov TATACONSUM was trading at 963.55. The strike last trading price was 30.8, which was 2.70 higher than the previous day. The implied volatity was 22.58, the open interest changed by -57 which decreased total open position to 154
On 25 Nov TATACONSUM was trading at 955.70. The strike last trading price was 28.1, which was 5.15 higher than the previous day. The implied volatity was 23.63, the open interest changed by 157 which increased total open position to 212
On 22 Nov TATACONSUM was trading at 945.20. The strike last trading price was 22.95, which was 10.25 higher than the previous day. The implied volatity was 23.25, the open interest changed by 4 which increased total open position to 59
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 12.7, which was -0.30 lower than the previous day. The implied volatity was 23.96, the open interest changed by -6 which decreased total open position to 56
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 22.05, the open interest changed by 28 which increased total open position to 61
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 13, which was -5.25 lower than the previous day. The implied volatity was 22.05, the open interest changed by 27 which increased total open position to 61
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 18.25, which was 0.60 higher than the previous day. The implied volatity was 21.72, the open interest changed by 7 which increased total open position to 34
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 17.65, which was -12.35 lower than the previous day. The implied volatity was 20.37, the open interest changed by 25 which increased total open position to 27
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 30, which was -242.35 lower than the previous day. The implied volatity was 21.38, the open interest changed by 1 which increased total open position to 1
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 272.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 272.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 272.35, which was 272.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACONSUM 26DEC2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.26
Theta: -0.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 889.45 | 68 | 13.15 | 49.13 | 141 | -44 | 414 |
| 19 Dec | 907.10 | 54.85 | 2.35 | 37.75 | 138 | -55 | 459 |
| 18 Dec | 909.35 | 52.5 | -3.50 | 36.20 | 42 | -10 | 515 |
| 17 Dec | 904.90 | 56 | 15.25 | 26.42 | 24 | -3 | 524 |
| 16 Dec | 920.35 | 40.75 | 6.85 | 24.75 | 11 | -3 | 527 |
| 13 Dec | 929.70 | 33.9 | -7.65 | 23.37 | 95 | -56 | 530 |
| 12 Dec | 921.25 | 41.55 | 10.60 | 27.05 | 74 | -32 | 586 |
| 11 Dec | 935.05 | 30.95 | -4.05 | 23.87 | 169 | -6 | 619 |
| 10 Dec | 926.75 | 35 | 1.35 | 23.96 | 259 | -43 | 625 |
| 9 Dec | 933.95 | 33.65 | 23.05 | 26.19 | 1,607 | -116 | 672 |
| 6 Dec | 974.45 | 10.6 | -4.65 | 21.33 | 675 | 24 | 787 |
| 5 Dec | 966.45 | 15.25 | -2.65 | 22.21 | 1,652 | 68 | 764 |
| 4 Dec | 961.20 | 17.9 | -1.70 | 22.13 | 760 | 78 | 697 |
| 3 Dec | 955.00 | 19.6 | -0.10 | 21.49 | 697 | 1 | 620 |
| 2 Dec | 957.00 | 19.7 | -1.55 | 21.40 | 962 | 144 | 622 |
| 29 Nov | 958.65 | 21.25 | -8.45 | 23.26 | 833 | 97 | 479 |
| 28 Nov | 941.05 | 29.7 | 8.15 | 24.91 | 941 | 249 | 382 |
| 27 Nov | 960.05 | 21.55 | -2.90 | 23.92 | 214 | 26 | 132 |
| 26 Nov | 963.55 | 24.45 | -0.15 | 27.18 | 222 | 99 | 106 |
| 25 Nov | 955.70 | 24.6 | -28.40 | 24.23 | 7 | 3 | 6 |
| 22 Nov | 945.20 | 53 | 0.00 | 0.00 | 0 | 2 | 0 |
| 21 Nov | 911.70 | 53 | 5.00 | 26.39 | 2 | 0 | 1 |
| 20 Nov | 917.15 | 48 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 917.15 | 48 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 930.75 | 48 | 46.40 | 31.63 | 1 | 0 | 0 |
| 14 Nov | 925.00 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 952.75 | 1.6 | 0.00 | 0.45 | 0 | 0 | 0 |
| 6 Nov | 1007.05 | 1.6 | 0.00 | 4.43 | 0 | 0 | 0 |
| 5 Nov | 1000.75 | 1.6 | 0.00 | 4.01 | 0 | 0 | 0 |
| 4 Nov | 994.60 | 1.6 | 0.00 | 3.67 | 0 | 0 | 0 |
| 1 Nov | 1004.10 | 1.6 | 0.00 | 4.69 | 0 | 0 | 0 |
| 31 Oct | 1002.55 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1022.70 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 992.05 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 975.90 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 973.05 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 996.45 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1014.55 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 998.25 | 1.6 | 1.60 | - | 0 | 0 | 0 |
| 21 Oct | 1017.05 | 0 | - | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 960 expiring on 26DEC2024
Delta for 960 PE is -0.86
Historical price for 960 PE is as follows
On 20 Dec TATACONSUM was trading at 889.45. The strike last trading price was 68, which was 13.15 higher than the previous day. The implied volatity was 49.13, the open interest changed by -44 which decreased total open position to 414
On 19 Dec TATACONSUM was trading at 907.10. The strike last trading price was 54.85, which was 2.35 higher than the previous day. The implied volatity was 37.75, the open interest changed by -55 which decreased total open position to 459
On 18 Dec TATACONSUM was trading at 909.35. The strike last trading price was 52.5, which was -3.50 lower than the previous day. The implied volatity was 36.20, the open interest changed by -10 which decreased total open position to 515
On 17 Dec TATACONSUM was trading at 904.90. The strike last trading price was 56, which was 15.25 higher than the previous day. The implied volatity was 26.42, the open interest changed by -3 which decreased total open position to 524
On 16 Dec TATACONSUM was trading at 920.35. The strike last trading price was 40.75, which was 6.85 higher than the previous day. The implied volatity was 24.75, the open interest changed by -3 which decreased total open position to 527
On 13 Dec TATACONSUM was trading at 929.70. The strike last trading price was 33.9, which was -7.65 lower than the previous day. The implied volatity was 23.37, the open interest changed by -56 which decreased total open position to 530
On 12 Dec TATACONSUM was trading at 921.25. The strike last trading price was 41.55, which was 10.60 higher than the previous day. The implied volatity was 27.05, the open interest changed by -32 which decreased total open position to 586
On 11 Dec TATACONSUM was trading at 935.05. The strike last trading price was 30.95, which was -4.05 lower than the previous day. The implied volatity was 23.87, the open interest changed by -6 which decreased total open position to 619
On 10 Dec TATACONSUM was trading at 926.75. The strike last trading price was 35, which was 1.35 higher than the previous day. The implied volatity was 23.96, the open interest changed by -43 which decreased total open position to 625
On 9 Dec TATACONSUM was trading at 933.95. The strike last trading price was 33.65, which was 23.05 higher than the previous day. The implied volatity was 26.19, the open interest changed by -116 which decreased total open position to 672
On 6 Dec TATACONSUM was trading at 974.45. The strike last trading price was 10.6, which was -4.65 lower than the previous day. The implied volatity was 21.33, the open interest changed by 24 which increased total open position to 787
On 5 Dec TATACONSUM was trading at 966.45. The strike last trading price was 15.25, which was -2.65 lower than the previous day. The implied volatity was 22.21, the open interest changed by 68 which increased total open position to 764
On 4 Dec TATACONSUM was trading at 961.20. The strike last trading price was 17.9, which was -1.70 lower than the previous day. The implied volatity was 22.13, the open interest changed by 78 which increased total open position to 697
On 3 Dec TATACONSUM was trading at 955.00. The strike last trading price was 19.6, which was -0.10 lower than the previous day. The implied volatity was 21.49, the open interest changed by 1 which increased total open position to 620
On 2 Dec TATACONSUM was trading at 957.00. The strike last trading price was 19.7, which was -1.55 lower than the previous day. The implied volatity was 21.40, the open interest changed by 144 which increased total open position to 622
On 29 Nov TATACONSUM was trading at 958.65. The strike last trading price was 21.25, which was -8.45 lower than the previous day. The implied volatity was 23.26, the open interest changed by 97 which increased total open position to 479
On 28 Nov TATACONSUM was trading at 941.05. The strike last trading price was 29.7, which was 8.15 higher than the previous day. The implied volatity was 24.91, the open interest changed by 249 which increased total open position to 382
On 27 Nov TATACONSUM was trading at 960.05. The strike last trading price was 21.55, which was -2.90 lower than the previous day. The implied volatity was 23.92, the open interest changed by 26 which increased total open position to 132
On 26 Nov TATACONSUM was trading at 963.55. The strike last trading price was 24.45, which was -0.15 lower than the previous day. The implied volatity was 27.18, the open interest changed by 99 which increased total open position to 106
On 25 Nov TATACONSUM was trading at 955.70. The strike last trading price was 24.6, which was -28.40 lower than the previous day. The implied volatity was 24.23, the open interest changed by 3 which increased total open position to 6
On 22 Nov TATACONSUM was trading at 945.20. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 53, which was 5.00 higher than the previous day. The implied volatity was 26.39, the open interest changed by 0 which decreased total open position to 1
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 48, which was 46.40 higher than the previous day. The implied volatity was 31.63, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 1.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
