TITAN
Titan Company Limited
3356.25
-0.60 (-0.02%)
Option Chain for TITAN
20 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 175 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1107.05 | 0.00 | 2700 | -0.10 | 0.20 | - | 10 | -6 | 244 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 553.15 | 0.00 | 2750 | 0.00 | 5.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 1009.80 | 0.00 | 2800 | 0.15 | 0.50 | - | 8 | -6 | 356 | - |
| - | 0 | 0 | 0 | - | 461.00 | 0.00 | 2850 | 0.00 | 12.30 | 30.00 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 913.50 | 0.00 | 2900 | 0.00 | 0.90 | 50.47 | 32 | -11 | 215 | -0.01 |
| - | 0 | 0 | 0 | - | 374.20 | 0.00 | 2950 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.93 | 48 | 6 | 35 | 59.09 | 357.55 | -7.45 | 3000 | -0.25 | 1.65 | 43.81 | 344 | -45 | 873 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 238.00 | 0.00 | 3050 | -0.10 | 2.15 | 39.98 | 178 | 61 | 224 | -0.03 |
| 0.88 | 127 | -2 | 4 | 52.94 | 263.70 | -71.30 | 3100 | -0.50 | 2.45 | 35.01 | 1,071 | -35 | 952 | -0.04 |
| 0.84 | 73 | 0 | 2 | 50.31 | 219.00 | 3.85 | 3150 | -0.40 | 2.80 | 29.84 | 617 | -36 | 317 | -0.05 |
| 0.90 | 346 | 12 | 336 | 28.09 | 155.80 | -11.25 | 3200 | -0.75 | 3.85 | 25.46 | 2,016 | -18 | 1,434 | -0.08 |
| 0.91 | 155 | -8 | 38 | 17.47 | 103.20 | -17.35 | 3250 | -0.70 | 6.45 | 21.79 | 4,465 | 4 | 1,508 | -0.13 |
| 0.74 | 752 | -96 | 1,350 | 18.30 | 62.50 | -13.05 | 3300 | 0.35 | 14.75 | 20.13 | 6,493 | 281 | 2,227 | -0.27 |
| 0.51 | 753 | 48 | 3,782 | 19.03 | 32.75 | -9.75 | 3350 | 3.60 | 33.90 | 19.93 | 5,839 | -112 | 1,026 | -0.49 |
| 0.29 | 2,202 | 76 | 15,329 | 20.43 | 15.85 | -5.55 | 3400 | 12.15 | 66.20 | 20.99 | 4,145 | -106 | 1,508 | -0.70 |
|
|
||||||||||||||
| 0.17 | 2,531 | -44 | 11,788 | 23.66 | 9.15 | -2.10 | 3450 | 10.05 | 107.80 | 22.93 | 539 | -9 | 635 | -0.84 |
| 0.11 | 3,749 | 51 | 11,425 | 27.08 | 5.90 | -0.95 | 3500 | 12.95 | 157.55 | 29.78 | 724 | -274 | 630 | -0.87 |
| 0.07 | 2,078 | -348 | 4,955 | 29.93 | 3.80 | -0.70 | 3550 | 9.80 | 200.50 | 24.00 | 24 | -6 | 139 | -0.97 |
| 0.04 | 1,777 | 83 | 3,341 | 32.53 | 2.50 | -0.50 | 3600 | 10.00 | 249.00 | - | 59 | -20 | 349 | - |
| 0.03 | 1,259 | -128 | 1,126 | 35.85 | 1.95 | 0.05 | 3650 | 0.00 | 233.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 1,159 | 57 | 1,330 | 39.38 | 1.65 | -0.05 | 3700 | 53.65 | 333.65 | - | 4 | 0 | 149 | - |
| 0.02 | 300 | -24 | 292 | 42.44 | 1.35 | -0.10 | 3750 | 0.00 | 380.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 596 | -41 | 183 | 44.03 | 0.90 | -0.25 | 3800 | 118.10 | 425.00 | - | 3 | 0 | 109 | - |
| 0.01 | 42 | -2 | 3 | 44.26 | 0.60 | -0.20 | 3850 | 0.00 | 553.00 | - | 0 | 0 | 0 | - |
| 0.01 | 192 | -12 | 31 | 51.72 | 0.90 | 0.15 | 3900 | 0.00 | 415.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 170 | -3 | 8 | - | 0.80 | 0.20 | 4000 | 0.00 | 551.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 18,309 | 12,895 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
