`
Related Pages for TITAN
[--[65.84.65.76]--]
TITAN
Titan Company Limited
3740.65 -26.35 (-0.70%)

Option Chain for TITAN

16 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 540 0.00 3000 -0.35 0.9 17,325 -1,750 24,150
0 0 0 3.1 0.00 3020 0.00 12.15 0 0 0
0 0 0 437.7 0.00 3040 0.00 58.25 0 0 0
0 0 0 414 0.00 3060 0.00 29.9 0 0 0
0 0 0 406.75 0.00 3080 0.00 1.8 0 0 0
0 0 0 381.65 0.00 3100 0.00 0.55 0 -350 0
0 0 0 377.05 0.00 3120 0.00 1.8 0 0 0
0 0 0 350.55 0.00 3140 0.00 45.45 0 0 0
0 0 0 348.4 0.00 3160 -0.50 0.75 15,925 0 12,250
0 0 0 320.8 0.00 3180 0.00 0.85 0 0 0
1,400 -875 1,225 552 -28.00 3200 -0.20 1.15 39,725 -16,275 1,06,400
0 0 0 292.2 0.00 3220 0.00 66.15 0 0 0
0 0 0 294.75 0.00 3240 0.00 3 0 0 0
0 0 0 265.25 0.00 3260 0.00 1.3 0 -525 0
0 0 0 270 0.00 3280 -0.25 1.35 175 0 10,325
12,775 0 175 450 69.00 3300 -0.05 1.45 31,850 2,800 1,03,250
0 0 0 246.55 0.00 3320 0.00 126 0 0 0
0 0 0 143.1 0.00 3340 -0.35 1.35 875 -525 25,550
0 0 0 335 0.00 3360 0.00 2.5 0 -2,625 0
0 0 0 193.5 0.00 3380 0.00 2.5 0 0 0
0 -12,600 0 377.9 0.00 3400 0.40 2.5 18,550 -5,425 96,600
0 0 0 281.05 0.00 3420 -1.45 2.05 7,175 -700 16,625
0 0 0 320 0.00 3440 -0.45 2.4 14,700 875 16,625
0 0 0 241.7 0.00 3460 -0.45 2.45 35,875 175 77,000
0 0 0 230.7 0.00 3480 -0.40 2.8 21,875 4,550 27,125
57,575 -1,225 2,100 255 -15.00 3500 -0.40 3.45 1,06,225 -5,075 2,26,800
17,850 0 350 245.1 -25.75 3520 -0.45 3.8 43,225 525 38,325
24,675 0 350 228.2 -8.35 3540 -0.45 4.45 15,050 -1,225 71,225
73,500 -1,225 2,100 199.7 -17.80 3560 -0.65 5.7 76,300 11,375 1,61,175
28,700 -1,400 2,450 176.85 -26.15 3580 0.00 6.85 12,425 -5,600 63,350
1,97,575 -5,775 30,625 160 -20.00 3600 -0.35 8.45 1,68,700 700 2,35,725
51,625 0 175 140.25 -20.25 3620 -0.50 10.75 1,81,300 3,850 99,400
69,825 0 175 122.05 -21.95 3640 -0.10 13.55 2,14,025 -4,375 89,075
40,250 -875 3,500 109 -17.80 3660 0.35 17.35 1,57,675 7,175 1,05,700
82,075 -3,150 24,500 97 -15.30 3680 0.90 22.5 1,44,025 5,950 92,050
2,39,050 -5,250 3,24,100 80.05 -15.95 3700 2.00 28.9 3,53,500 2,625 2,68,275
67,025 -3,500 77,875 68.75 -14.80 3720 3.45 37 1,62,050 2,450 1,00,625
1,81,475 39,375 2,90,850 58 -13.00 3740 4.60 46 2,78,600 11,025 1,05,525
2,24,525 31,500 5,28,150 48.25 -11.75 3760 4.90 55.4 3,45,100 5,600 1,02,550
1,93,725 29,575 6,65,175 39.65 -10.60 3780 7.00 67.85 2,29,425 5,775 81,200
5,94,825 67,725 11,15,975 32.95 -9.05 3800 9.30 81.65 2,08,600 16,275 95,200
1,27,050 20,125 3,53,150 25.75 -8.90 3820 6.60 92.25 31,675 -700 10,325
2,13,325 37,800 3,68,900 20.75 -7.60 3840 6.60 104.9 17,150 2,450 24,850
1,45,600 6,825 2,09,300 17.05 -6.50 3860 9.90 123.1 3,150 875 8,050
1,35,275 34,650 2,59,875 13.95 -5.25 3880 -13.90 113.05 175 0 5,250
1,18,125 14,350 4,61,475 11.35 -4.50 3900 1.40 149.4 1,225 0 8,575
1,29,500 7,000 1,73,950 9.15 -3.75 3920 0.00 194.4 0 0 0
27,825 -6,825 1,41,925 7.45 -3.80 3940 0.00 512 0 0 0
89,775 -10,150 1,54,000 6.55 -2.45 3960 0.00 203.25 0 0 0
15,225 2,100 17,500 5.65 -2.10 3980 0.00 547.25 0 0 0
3,91,825 30,975 4,40,300 5 -1.60 4000 17.75 247.75 175 0 7,700
0 0 0 0 0.00 4020 0.00 0 0 0 0
33,600 175 51,450 3.65 -1.10 4040 0.00 615.75 0 0 0
0 0 0 0 0.00 4060 0.00 0 0 0 0
1,26,525 -1,750 1,20,050 2.75 -0.80 4080 0.00 651.1 0 0 0
0 0 0 0 0.00 4100 0.00 0 0 0 0
1,34,225 -44,975 1,27,925 2.3 -0.60 4120 0.00 686.95 0 0 0
0 0 0 0 0.00 4140 0.00 0 0 0 0
22,400 -3,150 29,050 1.95 -0.25 4160 0.00 723.15 0 0 0
0 0 0 0 0.00 4180 0.00 0 0 0 0
37,450 3,850 8,925 1.35 -0.45 4200 0.00 689.65 0 0 0
39,06,175 25,16,850
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.