`
[--[65.84.65.76]--]
TITAN
Titan Company Limited

3436.1 -37.00 (-1.07%)

Back to Option Chain


Historical option data for TITAN

12 Dec 2024 10:11 AM IST
TITAN 26DEC2024 2800 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3436.70 1009.8 0.00 - 0 0 0
11 Dec 3473.10 1009.8 0.00 - 0 0 0
10 Dec 3475.75 1009.8 0.00 - 0 0 0
9 Dec 3468.20 1009.8 0.00 - 0 0 0
6 Dec 3470.10 1009.8 0.00 - 0 0 0
5 Dec 3441.05 1009.8 0.00 - 0 0 0
4 Dec 3364.45 1009.8 0.00 - 0 0 0
3 Dec 3332.75 1009.8 0.00 - 0 0 0
2 Dec 3306.85 1009.8 0.00 - 0 0 0
29 Nov 3249.00 1009.8 0.00 - 0 0 0
28 Nov 3212.35 1009.8 0.00 - 0 0 0
27 Nov 3291.65 1009.8 0.00 - 0 0 0
26 Nov 3327.50 1009.8 0.00 - 0 0 0
25 Nov 3309.10 1009.8 0.00 - 0 0 0
22 Nov 3308.70 1009.8 0.00 - 0 0 0
21 Nov 3178.45 1009.8 0.00 - 0 0 0
20 Nov 3224.70 1009.8 0.00 - 0 0 0
19 Nov 3224.70 1009.8 0.00 - 0 0 0
18 Nov 3172.30 1009.8 0.00 - 0 0 0
14 Nov 3183.70 1009.8 0.00 - 0 0 0
13 Nov 3187.85 1009.8 0.00 - 0 0 0
12 Nov 3198.45 1009.8 0.00 - 0 0 0
11 Nov 3206.60 1009.8 0.00 - 0 0 0
8 Nov 3186.25 1009.8 0.00 - 0 0 0
7 Nov 3120.85 1009.8 0.00 - 0 0 0
6 Nov 3177.05 1009.8 - 0 0 0


For Titan Company Limited - strike price 2800 expiring on 26DEC2024

Delta for 2800 CE is -

Historical price for 2800 CE is as follows

On 12 Dec TITAN was trading at 3436.70. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov TITAN was trading at 3308.70. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 1009.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TITAN 26DEC2024 2800 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3436.70 0.8 0.00 0.00 0 0 0
11 Dec 3473.10 0.8 0.00 45.24 19 -2 401
10 Dec 3475.75 0.8 -0.20 44.26 45 -32 403
9 Dec 3468.20 1 -0.25 43.55 43 -13 435
6 Dec 3470.10 1.25 -0.45 41.43 425 -179 453
5 Dec 3441.05 1.7 -0.05 40.90 132 9 632
4 Dec 3364.45 1.75 -0.30 36.85 46 16 626
3 Dec 3332.75 2.05 -0.75 34.82 67 18 609
2 Dec 3306.85 2.8 -0.95 34.75 441 153 591
29 Nov 3249.00 3.75 -2.40 31.74 532 68 436
28 Nov 3212.35 6.15 1.75 33.25 355 208 368
27 Nov 3291.65 4.4 0.15 33.95 49 38 158
26 Nov 3327.50 4.25 -0.45 34.77 26 3 100
25 Nov 3309.10 4.7 -1.30 34.55 67 9 98
22 Nov 3308.70 6 -6.00 33.96 22 2 91
21 Nov 3178.45 12 5.75 32.31 91 71 90
20 Nov 3224.70 6.25 0.00 29.15 2 0 19
19 Nov 3224.70 6.25 -1.25 29.15 2 0 19
18 Nov 3172.30 7.5 0.45 27.59 3 2 19
14 Nov 3183.70 7.05 -1.95 26.67 5 0 17
13 Nov 3187.85 9 5.00 28.00 3 0 16
12 Nov 3198.45 4 -0.40 23.41 7 0 9
11 Nov 3206.60 4.4 -7.60 24.29 4 -3 9
8 Nov 3186.25 12 -3.00 28.35 1 0 13
7 Nov 3120.85 15 -3.35 27.24 2 1 13
6 Nov 3177.05 18.35 31.19 13 12 12


For Titan Company Limited - strike price 2800 expiring on 26DEC2024

Delta for 2800 PE is 0.00

Historical price for 2800 PE is as follows

On 12 Dec TITAN was trading at 3436.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 45.24, the open interest changed by -2 which decreased total open position to 401


On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 44.26, the open interest changed by -32 which decreased total open position to 403


On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 43.55, the open interest changed by -13 which decreased total open position to 435


On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 41.43, the open interest changed by -179 which decreased total open position to 453


On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 40.90, the open interest changed by 9 which increased total open position to 632


On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 1.75, which was -0.30 lower than the previous day. The implied volatity was 36.85, the open interest changed by 16 which increased total open position to 626


On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was 34.82, the open interest changed by 18 which increased total open position to 609


On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was 34.75, the open interest changed by 153 which increased total open position to 591


On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 3.75, which was -2.40 lower than the previous day. The implied volatity was 31.74, the open interest changed by 68 which increased total open position to 436


On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 6.15, which was 1.75 higher than the previous day. The implied volatity was 33.25, the open interest changed by 208 which increased total open position to 368


On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 4.4, which was 0.15 higher than the previous day. The implied volatity was 33.95, the open interest changed by 38 which increased total open position to 158


On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 4.25, which was -0.45 lower than the previous day. The implied volatity was 34.77, the open interest changed by 3 which increased total open position to 100


On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 4.7, which was -1.30 lower than the previous day. The implied volatity was 34.55, the open interest changed by 9 which increased total open position to 98


On 22 Nov TITAN was trading at 3308.70. The strike last trading price was 6, which was -6.00 lower than the previous day. The implied volatity was 33.96, the open interest changed by 2 which increased total open position to 91


On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 12, which was 5.75 higher than the previous day. The implied volatity was 32.31, the open interest changed by 71 which increased total open position to 90


On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 29.15, the open interest changed by 0 which decreased total open position to 19


On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 6.25, which was -1.25 lower than the previous day. The implied volatity was 29.15, the open interest changed by 0 which decreased total open position to 19


On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 7.5, which was 0.45 higher than the previous day. The implied volatity was 27.59, the open interest changed by 2 which increased total open position to 19


On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 7.05, which was -1.95 lower than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 17


On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 9, which was 5.00 higher than the previous day. The implied volatity was 28.00, the open interest changed by 0 which decreased total open position to 16


On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 4, which was -0.40 lower than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 9


On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 4.4, which was -7.60 lower than the previous day. The implied volatity was 24.29, the open interest changed by -3 which decreased total open position to 9


On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 12, which was -3.00 lower than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 13


On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 15, which was -3.35 lower than the previous day. The implied volatity was 27.24, the open interest changed by 1 which increased total open position to 13


On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was 31.19, the open interest changed by 12 which increased total open position to 12