TITAN
Titan Company Limited
3473.1
-2.65 (-0.08%)
Option Chain for TITAN
11 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 175 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1107.05 | 0.00 | 2700 | 0.00 | 0.80 | - | 3 | 0 | 265 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 553.15 | 0.00 | 2750 | 0.00 | 5.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 1009.80 | 0.00 | 2800 | 0.00 | 0.80 | 45.24 | 19 | -2 | 401 | -0.01 |
| - | 0 | 0 | 0 | - | 461.00 | 0.00 | 2850 | 0.00 | 12.30 | 24.45 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 913.50 | 0.00 | 2900 | 0.30 | 1.60 | 42.53 | 95 | -41 | 297 | -0.01 |
| - | 0 | 0 | 0 | - | 374.20 | 0.00 | 2950 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -9 | 0 | 0.00 | 476.00 | 0.00 | 3000 | -0.10 | 1.90 | 36.60 | 170 | -46 | 954 | -0.02 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 238.00 | 0.00 | 3050 | 0.10 | 2.50 | 34.64 | 40 | -14 | 169 | -0.03 |
| 0.00 | 0 | -27 | 0 | 0.00 | 397.00 | 0.00 | 3100 | 0.15 | 3.15 | 32.36 | 528 | -246 | 1,323 | -0.03 |
| 0.00 | 0 | -1 | 0 | 0.00 | 361.60 | 0.00 | 3150 | 0.10 | 3.95 | 29.96 | 219 | 7 | 430 | -0.04 |
| - | 293 | 0 | 1 | - | 283.00 | 0.00 | 3200 | -0.65 | 5.40 | 27.97 | 679 | -24 | 1,467 | -0.06 |
| - | 213 | -3 | 19 | - | 229.40 | -30.20 | 3250 | -0.85 | 7.70 | 26.15 | 507 | -17 | 1,179 | -0.09 |
| 0.92 | 905 | -3 | 32 | 19.10 | 189.95 | 0.95 | 3300 | -1.35 | 11.45 | 24.53 | 863 | -59 | 1,947 | -0.13 |
| 0.88 | 635 | -9 | 39 | 16.83 | 142.50 | -4.50 | 3350 | -2.10 | 17.55 | 23.12 | 767 | 44 | 1,044 | -0.19 |
| 0.76 | 989 | -2 | 579 | 17.53 | 103.05 | -4.45 | 3400 | -2.65 | 28.05 | 22.24 | 1,122 | 56 | 1,244 | -0.28 |
| 0.62 | 1,583 | 21 | 1,215 | 17.52 | 69.00 | -6.85 | 3450 | -3.60 | 44.55 | 21.78 | 1,224 | 115 | 973 | -0.40 |
| 0.46 | 2,426 | 125 | 3,701 | 18.24 | 44.70 | -5.80 | 3500 | -3.65 | 68.90 | 21.94 | 1,185 | 6 | 915 | -0.53 |
| 0.32 | 1,374 | 3 | 1,236 | 18.65 | 27.00 | -5.75 | 3550 | -3.45 | 100.55 | 22.50 | 137 | 22 | 211 | -0.65 |
| 0.21 | 1,658 | -163 | 1,973 | 19.17 | 15.70 | -4.25 | 3600 | -9.50 | 134.30 | 21.62 | 41 | 0 | 394 | -0.76 |
| 0.13 | 1,582 | 71 | 1,148 | 19.83 | 9.00 | -3.15 | 3650 | 0.40 | 177.40 | 22.99 | 10 | -1 | 51 | -0.83 |
| 0.08 | 939 | 3 | 1,014 | 20.82 | 5.40 | -2.00 | 3700 | 0.00 | 235.00 | 0.00 | 0 | 45 | 0 | 0.00 |
| 0.06 | 283 | 97 | 593 | 22.23 | 3.60 | -1.15 | 3750 | 0.00 | 380.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 554 | -2 | 477 | 23.92 | 2.65 | -0.75 | 3800 | 14.00 | 325.05 | 33.87 | 3 | 2 | 109 | -0.89 |
| 0.03 | 41 | 4 | 31 | 25.77 | 2.10 | -0.40 | 3850 | 0.00 | 553.00 | - | 0 | 0 | 0 | - |
| 0.02 | 208 | -7 | 51 | 27.29 | 1.60 | -0.35 | 3900 | 0.00 | 430.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 151 | -10 | 30 | 30.50 | 1.05 | -0.35 | 4000 | 0.00 | 551.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 13,834 | 13,373 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
