TITAN
Titan Company Limited
Historical option data for TITAN
12 Dec 2024 10:31 AM IST
| TITAN 26DEC2024 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.65
Theta: -0.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3436.45 | 3.05 | -0.55 | 24.57 | 250 | -31 | 256 | |||
| 11 Dec | 3473.10 | 3.6 | -1.15 | 22.23 | 593 | 97 | 283 | |||
| 10 Dec | 3475.75 | 4.75 | 0.15 | 22.20 | 1,141 | 26 | 189 | |||
| 9 Dec | 3468.20 | 4.6 | -0.25 | 22.23 | 639 | -6 | 165 | |||
| 6 Dec | 3470.10 | 4.85 | -0.05 | 20.51 | 1,151 | 16 | 171 | |||
| 5 Dec | 3441.05 | 4.9 | -16.50 | 21.82 | 458 | 156 | 156 | |||
| 4 Dec | 3364.45 | 21.4 | 0.00 | 10.54 | 0 | 0 | 0 | |||
| 3 Dec | 3332.75 | 21.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 3306.85 | 21.4 | 0.00 | 12.28 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 3249.00 | 21.4 | 0.00 | 12.28 | 0 | 0 | 0 | |||
| 28 Nov | 3212.35 | 21.4 | 0.00 | 12.60 | 0 | 0 | 0 | |||
| 27 Nov | 3291.65 | 21.4 | 21.40 | 10.95 | 0 | 0 | 0 | |||
| 26 Nov | 3327.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 3309.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 3308.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 3178.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 3750 expiring on 26DEC2024
Delta for 3750 CE is 0.05
Historical price for 3750 CE is as follows
On 12 Dec TITAN was trading at 3436.45. The strike last trading price was 3.05, which was -0.55 lower than the previous day. The implied volatity was 24.57, the open interest changed by -31 which decreased total open position to 256
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 3.6, which was -1.15 lower than the previous day. The implied volatity was 22.23, the open interest changed by 97 which increased total open position to 283
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 4.75, which was 0.15 higher than the previous day. The implied volatity was 22.20, the open interest changed by 26 which increased total open position to 189
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 4.6, which was -0.25 lower than the previous day. The implied volatity was 22.23, the open interest changed by -6 which decreased total open position to 165
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 4.85, which was -0.05 lower than the previous day. The implied volatity was 20.51, the open interest changed by 16 which increased total open position to 171
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 4.9, which was -16.50 lower than the previous day. The implied volatity was 21.82, the open interest changed by 156 which increased total open position to 156
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was 12.28, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was 12.28, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was 12.60, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 21.4, which was 21.40 higher than the previous day. The implied volatity was 10.95, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TITAN was trading at 3308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TITAN 26DEC2024 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3436.45 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3473.10 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3475.75 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3468.20 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3470.10 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3441.05 | 380 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Dec | 3364.45 | 380 | -132.00 | 29.60 | 1 | 0 | 1 |
| 3 Dec | 3332.75 | 512 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3306.85 | 512 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3249.00 | 512 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 3212.35 | 512 | 49.30 | 38.59 | 1 | 0 | 0 |
| 27 Nov | 3291.65 | 462.7 | 462.70 | - | 0 | 0 | 0 |
| 26 Nov | 3327.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 3309.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 3308.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 3178.45 | 0 | 0.00 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3750 expiring on 26DEC2024
Delta for 3750 PE is 0.00
Historical price for 3750 PE is as follows
On 12 Dec TITAN was trading at 3436.45. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 380, which was -132.00 lower than the previous day. The implied volatity was 29.60, the open interest changed by 0 which decreased total open position to 1
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 512, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 512, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 512, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 512, which was 49.30 higher than the previous day. The implied volatity was 38.59, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 462.7, which was 462.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TITAN was trading at 3308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
