TITAN
Titan Company Limited
Historical option data for TITAN
12 Dec 2024 10:21 AM IST
| TITAN 26DEC2024 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3436.50 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3473.10 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3475.75 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3468.20 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 3470.10 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3441.05 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3364.45 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3332.75 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3306.85 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3249.00 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3212.35 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3291.65 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3327.50 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 3309.10 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 3308.70 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 3178.45 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3224.70 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3224.70 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3172.30 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 3183.70 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3187.85 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3198.45 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3206.60 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3186.25 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3120.85 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3177.05 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3230.25 | 374.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3222.00 | 374.2 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 2950 expiring on 26DEC2024
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 12 Dec TITAN was trading at 3436.50. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TITAN was trading at 3308.70. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 374.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 374.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 26DEC2024 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.24
Theta: -0.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3436.50 | 1.2 | -0.65 | 36.43 | 4 | 0 | 156 |
| 11 Dec | 3473.10 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3475.75 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3468.20 | 1.85 | -0.15 | 37.23 | 3 | 0 | 156 |
| 6 Dec | 3470.10 | 2 | -0.25 | 35.01 | 9 | 0 | 156 |
| 5 Dec | 3441.05 | 2.25 | -0.80 | 33.38 | 8 | -3 | 157 |
| 4 Dec | 3364.45 | 3.05 | -1.00 | 30.02 | 14 | 0 | 160 |
| 3 Dec | 3332.75 | 4.05 | -1.35 | 29.61 | 151 | 13 | 168 |
| 2 Dec | 3306.85 | 5.4 | -2.95 | 29.09 | 222 | 58 | 152 |
| 29 Nov | 3249.00 | 8.35 | -3.15 | 27.02 | 143 | 68 | 92 |
| 28 Nov | 3212.35 | 11.5 | 4.30 | 27.60 | 41 | 18 | 19 |
| 27 Nov | 3291.65 | 7.2 | -17.20 | 27.88 | 1 | 0 | 0 |
| 26 Nov | 3327.50 | 24.4 | 0.00 | 11.24 | 0 | 0 | 0 |
| 25 Nov | 3309.10 | 24.4 | 0.00 | 10.87 | 0 | 0 | 0 |
| 22 Nov | 3308.70 | 24.4 | 0.00 | 10.23 | 0 | 0 | 0 |
| 21 Nov | 3178.45 | 24.4 | 0.00 | 6.84 | 0 | 0 | 0 |
| 20 Nov | 3224.70 | 24.4 | 0.00 | 7.60 | 0 | 0 | 0 |
| 19 Nov | 3224.70 | 24.4 | 0.00 | 7.60 | 0 | 0 | 0 |
| 18 Nov | 3172.30 | 24.4 | 0.00 | 6.46 | 0 | 0 | 0 |
| 14 Nov | 3183.70 | 24.4 | 0.00 | 6.53 | 0 | 0 | 0 |
| 13 Nov | 3187.85 | 24.4 | 0.00 | 6.53 | 0 | 0 | 0 |
| 12 Nov | 3198.45 | 24.4 | 0.00 | 6.49 | 0 | 0 | 0 |
| 11 Nov | 3206.60 | 24.4 | 0.00 | 6.77 | 0 | 0 | 0 |
| 8 Nov | 3186.25 | 24.4 | 0.00 | 6.23 | 0 | 0 | 0 |
| 7 Nov | 3120.85 | 24.4 | 0.00 | 5.01 | 0 | 0 | 0 |
| 6 Nov | 3177.05 | 24.4 | 0.00 | 6.15 | 0 | 0 | 0 |
| 5 Nov | 3230.25 | 24.4 | 0.00 | 6.80 | 0 | 0 | 0 |
| 4 Nov | 3222.00 | 24.4 | 7.53 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 2950 expiring on 26DEC2024
Delta for 2950 PE is -0.01
Historical price for 2950 PE is as follows
On 12 Dec TITAN was trading at 3436.50. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 156
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 37.23, the open interest changed by 0 which decreased total open position to 156
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 35.01, the open interest changed by 0 which decreased total open position to 156
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 2.25, which was -0.80 lower than the previous day. The implied volatity was 33.38, the open interest changed by -3 which decreased total open position to 157
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 3.05, which was -1.00 lower than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 160
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 4.05, which was -1.35 lower than the previous day. The implied volatity was 29.61, the open interest changed by 13 which increased total open position to 168
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 5.4, which was -2.95 lower than the previous day. The implied volatity was 29.09, the open interest changed by 58 which increased total open position to 152
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 8.35, which was -3.15 lower than the previous day. The implied volatity was 27.02, the open interest changed by 68 which increased total open position to 92
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 11.5, which was 4.30 higher than the previous day. The implied volatity was 27.60, the open interest changed by 18 which increased total open position to 19
On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 7.2, which was -17.20 lower than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 10.87, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TITAN was trading at 3308.70. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
