TITAN
Titan Company Limited
Historical option data for TITAN
12 Dec 2024 10:21 AM IST
| TITAN 26DEC2024 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 1.52
Theta: -1.90
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3436.50 | 158.95 | -31.00 | 21.20 | 41 | -3 | 902 | |||
| 11 Dec | 3473.10 | 189.95 | 0.95 | 19.10 | 32 | -3 | 905 | |||
| 10 Dec | 3475.75 | 189 | 1.00 | - | 149 | -61 | 909 | |||
| 9 Dec | 3468.20 | 188 | 4.60 | 19.04 | 59 | -14 | 976 | |||
| 6 Dec | 3470.10 | 183.4 | 14.25 | - | 411 | -176 | 990 | |||
| 5 Dec | 3441.05 | 169.15 | 61.40 | 18.99 | 2,072 | -231 | 1,167 | |||
| 4 Dec | 3364.45 | 107.75 | 19.80 | 16.15 | 3,855 | -229 | 1,397 | |||
| 3 Dec | 3332.75 | 87.95 | 7.05 | 17.67 | 5,334 | -317 | 1,628 | |||
| 2 Dec | 3306.85 | 80.9 | 18.35 | 20.34 | 6,114 | -460 | 1,948 | |||
| 29 Nov | 3249.00 | 62.55 | 3.95 | 21.75 | 4,320 | -102 | 2,426 | |||
| 28 Nov | 3212.35 | 58.6 | -33.75 | 22.63 | 7,394 | 1,682 | 2,535 | |||
| 27 Nov | 3291.65 | 92.35 | -17.55 | 22.48 | 1,799 | 352 | 854 | |||
| 26 Nov | 3327.50 | 109.9 | -0.95 | 21.54 | 2,088 | 72 | 497 | |||
| 25 Nov | 3309.10 | 110.85 | 12.85 | 22.44 | 1,947 | 129 | 436 | |||
| 22 Nov | 3308.70 | 98 | 52.10 | 20.16 | 1,136 | -8 | 299 | |||
| 21 Nov | 3178.45 | 45.9 | -16.10 | 20.88 | 405 | 155 | 306 | |||
| 20 Nov | 3224.70 | 62 | 0.00 | 20.22 | 350 | 75 | 152 | |||
| 19 Nov | 3224.70 | 62 | 13.10 | 20.22 | 350 | 76 | 152 | |||
| 18 Nov | 3172.30 | 48.9 | -5.45 | 21.36 | 34 | 16 | 76 | |||
| 14 Nov | 3183.70 | 54.35 | -10.65 | 20.17 | 63 | 26 | 57 | |||
| 13 Nov | 3187.85 | 65 | 0.00 | 22.20 | 19 | 11 | 30 | |||
| 12 Nov | 3198.45 | 65 | -5.00 | 21.81 | 23 | 8 | 20 | |||
| 11 Nov | 3206.60 | 70 | 0.00 | 21.13 | 12 | 5 | 12 | |||
| 8 Nov | 3186.25 | 70 | 12.85 | 22.06 | 4 | 2 | 6 | |||
| 7 Nov | 3120.85 | 57.15 | -494.30 | 23.63 | 5 | 3 | 3 | |||
| 6 Nov | 3177.05 | 551.45 | 0.00 | 1.60 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 3230.25 | 551.45 | 0.00 | 0.57 | 0 | 0 | 0 | |||
| 4 Nov | 3222.00 | 551.45 | 0.00 | 0.76 | 0 | 0 | 0 | |||
| 1 Nov | 3293.70 | 551.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3308.45 | 551.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3283.40 | 551.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3288.60 | 551.45 | 551.45 | - | 0 | 0 | 0 | |||
| 18 Oct | 3381.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3403.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3493.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3493.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3589.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3670.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3674.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3775.95 | 0 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 3300 expiring on 26DEC2024
Delta for 3300 CE is 0.86
Historical price for 3300 CE is as follows
On 12 Dec TITAN was trading at 3436.50. The strike last trading price was 158.95, which was -31.00 lower than the previous day. The implied volatity was 21.20, the open interest changed by -3 which decreased total open position to 902
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 189.95, which was 0.95 higher than the previous day. The implied volatity was 19.10, the open interest changed by -3 which decreased total open position to 905
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 189, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -61 which decreased total open position to 909
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 188, which was 4.60 higher than the previous day. The implied volatity was 19.04, the open interest changed by -14 which decreased total open position to 976
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 183.4, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by -176 which decreased total open position to 990
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 169.15, which was 61.40 higher than the previous day. The implied volatity was 18.99, the open interest changed by -231 which decreased total open position to 1167
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 107.75, which was 19.80 higher than the previous day. The implied volatity was 16.15, the open interest changed by -229 which decreased total open position to 1397
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 87.95, which was 7.05 higher than the previous day. The implied volatity was 17.67, the open interest changed by -317 which decreased total open position to 1628
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 80.9, which was 18.35 higher than the previous day. The implied volatity was 20.34, the open interest changed by -460 which decreased total open position to 1948
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 62.55, which was 3.95 higher than the previous day. The implied volatity was 21.75, the open interest changed by -102 which decreased total open position to 2426
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 58.6, which was -33.75 lower than the previous day. The implied volatity was 22.63, the open interest changed by 1682 which increased total open position to 2535
On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 92.35, which was -17.55 lower than the previous day. The implied volatity was 22.48, the open interest changed by 352 which increased total open position to 854
On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 109.9, which was -0.95 lower than the previous day. The implied volatity was 21.54, the open interest changed by 72 which increased total open position to 497
On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 110.85, which was 12.85 higher than the previous day. The implied volatity was 22.44, the open interest changed by 129 which increased total open position to 436
On 22 Nov TITAN was trading at 3308.70. The strike last trading price was 98, which was 52.10 higher than the previous day. The implied volatity was 20.16, the open interest changed by -8 which decreased total open position to 299
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 45.9, which was -16.10 lower than the previous day. The implied volatity was 20.88, the open interest changed by 155 which increased total open position to 306
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 20.22, the open interest changed by 75 which increased total open position to 152
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 62, which was 13.10 higher than the previous day. The implied volatity was 20.22, the open interest changed by 76 which increased total open position to 152
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 48.9, which was -5.45 lower than the previous day. The implied volatity was 21.36, the open interest changed by 16 which increased total open position to 76
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 54.35, which was -10.65 lower than the previous day. The implied volatity was 20.17, the open interest changed by 26 which increased total open position to 57
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 22.20, the open interest changed by 11 which increased total open position to 30
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 65, which was -5.00 lower than the previous day. The implied volatity was 21.81, the open interest changed by 8 which increased total open position to 20
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 21.13, the open interest changed by 5 which increased total open position to 12
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 70, which was 12.85 higher than the previous day. The implied volatity was 22.06, the open interest changed by 2 which increased total open position to 6
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 57.15, which was -494.30 lower than the previous day. The implied volatity was 23.63, the open interest changed by 3 which increased total open position to 3
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 551.45, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 551.45, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 551.45, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 551.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 551.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 551.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TITAN was trading at 3288.60. The strike last trading price was 551.45, which was 551.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TITAN 26DEC2024 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 1.62
Theta: -1.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3436.50 | 12.8 | 1.35 | 22.65 | 1,243 | -104 | 1,817 |
| 11 Dec | 3473.10 | 11.45 | -1.35 | 24.53 | 863 | -59 | 1,947 |
| 10 Dec | 3475.75 | 12.8 | -2.70 | 25.39 | 1,742 | 100 | 2,009 |
| 9 Dec | 3468.20 | 15.5 | -0.80 | 25.17 | 1,679 | 215 | 1,913 |
| 6 Dec | 3470.10 | 16.3 | -5.50 | 23.92 | 2,878 | 166 | 1,698 |
| 5 Dec | 3441.05 | 21.8 | -17.75 | 23.59 | 4,677 | 283 | 1,534 |
| 4 Dec | 3364.45 | 39.55 | -11.60 | 23.19 | 3,022 | 70 | 1,260 |
| 3 Dec | 3332.75 | 51.15 | -12.85 | 22.29 | 2,556 | 98 | 1,189 |
| 2 Dec | 3306.85 | 64 | -30.65 | 22.35 | 1,675 | 59 | 1,093 |
| 29 Nov | 3249.00 | 94.65 | -17.65 | 22.15 | 979 | -2 | 1,034 |
| 28 Nov | 3212.35 | 112.3 | 36.30 | 23.67 | 1,957 | 451 | 1,031 |
| 27 Nov | 3291.65 | 76 | 12.50 | 22.96 | 1,724 | 74 | 578 |
| 26 Nov | 3327.50 | 63.5 | -6.50 | 23.07 | 1,121 | 20 | 503 |
| 25 Nov | 3309.10 | 70 | -5.00 | 23.79 | 1,425 | 443 | 476 |
| 22 Nov | 3308.70 | 75 | -73.00 | 22.59 | 191 | 80 | 113 |
| 21 Nov | 3178.45 | 148 | 28.00 | 24.29 | 29 | 8 | 29 |
| 20 Nov | 3224.70 | 120 | 0.00 | 23.02 | 26 | 21 | 21 |
| 19 Nov | 3224.70 | 120 | 85.60 | 23.02 | 26 | 21 | 21 |
| 18 Nov | 3172.30 | 34.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3183.70 | 34.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 3187.85 | 34.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3198.45 | 34.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3206.60 | 34.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3186.25 | 34.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3120.85 | 34.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3177.05 | 34.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 3230.25 | 34.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3222.00 | 34.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3293.70 | 34.4 | 0.00 | 1.11 | 0 | 0 | 0 |
| 30 Oct | 3308.45 | 34.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3283.40 | 34.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3288.60 | 34.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3381.45 | 34.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3403.35 | 34.4 | 34.40 | - | 0 | 0 | 0 |
| 9 Oct | 3493.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3493.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3589.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3670.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3674.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3775.95 | 0 | - | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3300 expiring on 26DEC2024
Delta for 3300 PE is -0.16
Historical price for 3300 PE is as follows
On 12 Dec TITAN was trading at 3436.50. The strike last trading price was 12.8, which was 1.35 higher than the previous day. The implied volatity was 22.65, the open interest changed by -104 which decreased total open position to 1817
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 11.45, which was -1.35 lower than the previous day. The implied volatity was 24.53, the open interest changed by -59 which decreased total open position to 1947
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 12.8, which was -2.70 lower than the previous day. The implied volatity was 25.39, the open interest changed by 100 which increased total open position to 2009
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 15.5, which was -0.80 lower than the previous day. The implied volatity was 25.17, the open interest changed by 215 which increased total open position to 1913
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 16.3, which was -5.50 lower than the previous day. The implied volatity was 23.92, the open interest changed by 166 which increased total open position to 1698
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 21.8, which was -17.75 lower than the previous day. The implied volatity was 23.59, the open interest changed by 283 which increased total open position to 1534
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 39.55, which was -11.60 lower than the previous day. The implied volatity was 23.19, the open interest changed by 70 which increased total open position to 1260
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 51.15, which was -12.85 lower than the previous day. The implied volatity was 22.29, the open interest changed by 98 which increased total open position to 1189
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 64, which was -30.65 lower than the previous day. The implied volatity was 22.35, the open interest changed by 59 which increased total open position to 1093
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 94.65, which was -17.65 lower than the previous day. The implied volatity was 22.15, the open interest changed by -2 which decreased total open position to 1034
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 112.3, which was 36.30 higher than the previous day. The implied volatity was 23.67, the open interest changed by 451 which increased total open position to 1031
On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 76, which was 12.50 higher than the previous day. The implied volatity was 22.96, the open interest changed by 74 which increased total open position to 578
On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 63.5, which was -6.50 lower than the previous day. The implied volatity was 23.07, the open interest changed by 20 which increased total open position to 503
On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 70, which was -5.00 lower than the previous day. The implied volatity was 23.79, the open interest changed by 443 which increased total open position to 476
On 22 Nov TITAN was trading at 3308.70. The strike last trading price was 75, which was -73.00 lower than the previous day. The implied volatity was 22.59, the open interest changed by 80 which increased total open position to 113
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 148, which was 28.00 higher than the previous day. The implied volatity was 24.29, the open interest changed by 8 which increased total open position to 29
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 23.02, the open interest changed by 21 which increased total open position to 21
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 120, which was 85.60 higher than the previous day. The implied volatity was 23.02, the open interest changed by 21 which increased total open position to 21
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TITAN was trading at 3288.60. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 34.4, which was 34.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
