TITAN
Titan Company Limited
Historical option data for TITAN
12 Dec 2024 10:21 AM IST
| TITAN 26DEC2024 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3436.50 | 553.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3473.10 | 553.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3475.75 | 553.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3468.20 | 553.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 3470.10 | 553.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 3441.05 | 553.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 3364.45 | 553.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 3332.75 | 553.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 3306.85 | 553.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3249.00 | 553.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 3212.35 | 553.15 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 2750 expiring on 26DEC2024
Delta for 2750 CE is 0.00
Historical price for 2750 CE is as follows
On 12 Dec TITAN was trading at 3436.50. The strike last trading price was 553.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 553.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 553.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 553.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 553.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 553.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 553.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 553.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 553.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 553.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 553.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 26DEC2024 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3436.50 | 5.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3473.10 | 5.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3475.75 | 5.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3468.20 | 5.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3470.10 | 5.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3441.05 | 5.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 3364.45 | 5.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3332.75 | 5.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3306.85 | 5.55 | 0.00 | 15.46 | 0 | 0 | 0 |
| 29 Nov | 3249.00 | 5.55 | 0.00 | 15.46 | 0 | 0 | 0 |
| 28 Nov | 3212.35 | 5.55 | 14.90 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 2750 expiring on 26DEC2024
Delta for 2750 PE is 0.00
Historical price for 2750 PE is as follows
On 12 Dec TITAN was trading at 3436.50. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 15.46, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 15.46, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was 14.90, the open interest changed by 0 which decreased total open position to 0
