TITAN
Titan Company Limited
Put-Call ratio for TITAN
20 Dec 2024 04:11 PM IST
Put OI
12,895
Call OI
18,309
Pcr
0.70
Put Change OI
-338
Call Change OI
-375
Intraday Pcr
0.90
On 30 Sept TITAN was trading at 3823.95 with pcr value 0
On 1 Oct TITAN was trading at 3775.95 with pcr value 0
On 3 Oct TITAN was trading at 3674.95 with pcr value 0
On 4 Oct TITAN was trading at 3670.1 with pcr value 0
On 7 Oct TITAN was trading at 3589.25 with pcr value 0
On 8 Oct TITAN was trading at 3493.35 with pcr value 0
On 9 Oct TITAN was trading at 3493.45 with pcr value 0
On 10 Oct TITAN was trading at 3447.25 with pcr value Infinity
On 11 Oct TITAN was trading at 3474.4 with pcr value Infinity
On 14 Oct TITAN was trading at 3497.8 with pcr value Infinity
On 15 Oct TITAN was trading at 3508.5 with pcr value Infinity
On 16 Oct TITAN was trading at 3471 with pcr value Infinity
On 17 Oct TITAN was trading at 3403.35 with pcr value Infinity
On 18 Oct TITAN was trading at 3381.45 with pcr value Infinity
On 21 Oct TITAN was trading at 3363.25 with pcr value Infinity
On 22 Oct TITAN was trading at 3329.8 with pcr value Infinity
On 23 Oct TITAN was trading at 3288.6 with pcr value Infinity
On 24 Oct TITAN was trading at 3330.9 with pcr value Infinity
On 25 Oct TITAN was trading at 3266.55 with pcr value Infinity
On 28 Oct TITAN was trading at 3283.05 with pcr value Infinity
On 29 Oct TITAN was trading at 3283.4 with pcr value Infinity
On 30 Oct TITAN was trading at 3308.45 with pcr value 2
On 31 Oct TITAN was trading at 3267.05 with pcr value 0
On 1 Nov TITAN was trading at 3293.7 with pcr value 1.8
On 4 Nov TITAN was trading at 3222 with pcr value 5.5
On 5 Nov TITAN was trading at 3230.25 with pcr value 8.52
On 6 Nov TITAN was trading at 3177.05 with pcr value 1.08
On 7 Nov TITAN was trading at 3120.85 with pcr value 0.83
On 8 Nov TITAN was trading at 3186.25 with pcr value 0.69
On 11 Nov TITAN was trading at 3206.6 with pcr value 0.61
On 12 Nov TITAN was trading at 3198.45 with pcr value 0.65
On 13 Nov TITAN was trading at 3187.85 with pcr value 0.94
On 14 Nov TITAN was trading at 3183.7 with pcr value 0.97
On 18 Nov TITAN was trading at 3172.3 with pcr value 1
On 19 Nov TITAN was trading at 3224.7 with pcr value 0.68
On 20 Nov TITAN was trading at 3224.7 with pcr value 0.68
On 21 Nov TITAN was trading at 3178.45 with pcr value 0.55
On 22 Nov TITAN was trading at 3308.7 with pcr value 0.76
On 25 Nov TITAN was trading at 3309.1 with pcr value 0.8
On 26 Nov TITAN was trading at 3327.5 with pcr value 0.79
On 27 Nov TITAN was trading at 3291.65 with pcr value 0.8
On 28 Nov TITAN was trading at 3212.35 with pcr value 0.84
On 29 Nov TITAN was trading at 3249 with pcr value 0.89
On 2 Dec TITAN was trading at 3306.85 with pcr value 1.04
On 3 Dec TITAN was trading at 3332.75 with pcr value 1.05
On 4 Dec TITAN was trading at 3364.45 with pcr value 0.98
On 5 Dec TITAN was trading at 3441.05 with pcr value 1
On 6 Dec TITAN was trading at 3470.1 with pcr value 1.08
On 9 Dec TITAN was trading at 3468.2 with pcr value 1.05
On 10 Dec TITAN was trading at 3475.75 with pcr value 0.98
On 11 Dec TITAN was trading at 3473.1 with pcr value 0.97
On 12 Dec TITAN was trading at 3445.75 with pcr value 0.95
On 13 Dec TITAN was trading at 3508.85 with pcr value 1.05
On 16 Dec TITAN was trading at 3438.2 with pcr value 0.79
On 17 Dec TITAN was trading at 3406.1 with pcr value 0.76
On 18 Dec TITAN was trading at 3401.9 with pcr value 0.77
On 19 Dec TITAN was trading at 3356.85 with pcr value 0.7
On 20 Dec TITAN was trading at 3356.25 with pcr value 0.7
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 5,245 | 8,188 | 0.64 | -122 | -160 | 0.76 |
| ABB | 5,034 | 12,906 | 0.39 | -114 | 2,054 | -0.06 |
| ABBOTINDIA | 727 | 1,539 | 0.47 | 78 | -166 | -0.47 |
| ABCAPITAL | 6,623 | 7,223 | 0.92 | -129 | -362 | 0.36 |
| ABFRL | 2,417 | 4,857 | 0.50 | -69 | -210 | 0.33 |
| ACC | 7,581 | 10,103 | 0.75 | -289 | -215 | 1.34 |
| ADANIENSOL | 3,779 | 6,882 | 0.55 | -171 | -217 | 0.79 |
| ADANIENT | 26,938 | 37,940 | 0.71 | -4,751 | -2,193 | 2.17 |
| ADANIGREEN | 10,495 | 36,646 | 0.29 | -739 | 398 | -1.86 |
| ADANIPORTS | 24,169 | 47,728 | 0.51 | -2,312 | -1,754 | 1.32 |
| ALKEM | 1,807 | 4,756 | 0.38 | -146 | -508 | 0.29 |
| AMBUJACEM | 9,733 | 11,346 | 0.86 | -637 | -441 | 1.44 |
| ANGELONE | 6,430 | 21,090 | 0.30 | -199 | 595 | -0.33 |
| APLAPOLLO | 3,542 | 3,709 | 0.95 | -130 | -315 | 0.41 |
| APOLLOHOSP | 6,891 | 6,730 | 1.02 | 44 | 43 | 1.02 |
| APOLLOTYRE | 3,098 | 4,103 | 0.76 | -453 | -318 | 1.42 |
| ASHOKLEY | 5,408 | 14,626 | 0.37 | -507 | -1,092 | 0.46 |
| ASIANPAINT | 20,377 | 52,355 | 0.39 | -2,192 | -5,984 | 0.37 |
| ASTRAL | 1,931 | 4,425 | 0.44 | 110 | -366 | -0.30 |
| ATGL | 2,398 | 6,826 | 0.35 | -43 | -203 | 0.21 |
| ATUL | 944 | 2,742 | 0.34 | 63 | -444 | -0.14 |
| AUBANK | 4,955 | 11,136 | 0.44 | -499 | -1,346 | 0.37 |
| AUROPHARMA | 5,659 | 7,511 | 0.75 | -369 | -282 | 1.31 |
| AXISBANK | 16,717 | 42,846 | 0.39 | -1,115 | 1,650 | -0.68 |
| BAJAJ-AUTO | 13,914 | 38,799 | 0.36 | -1,929 | -917 | 2.10 |
| BAJAJFINSV | 6,465 | 16,190 | 0.40 | -731 | -222 | 3.29 |
| BAJFINANCE | 18,791 | 27,855 | 0.67 | -1,679 | -1,910 | 0.88 |
| BALKRISIND | 1,179 | 2,837 | 0.42 | -28 | -72 | 0.39 |
| BANDHANBNK | 6,878 | 10,200 | 0.67 | -579 | -1,228 | 0.47 |
| BANKBARODA | 11,864 | 14,964 | 0.79 | -1,500 | -1,243 | 1.21 |
| BANKINDIA | 2,065 | 3,389 | 0.61 | -178 | 50 | -3.56 |
| BATAINDIA | 2,241 | 4,290 | 0.52 | 202 | 663 | 0.30 |
| BEL | 13,272 | 22,383 | 0.59 | -2,099 | -1,695 | 1.24 |
| BERGEPAINT | 2,143 | 4,484 | 0.48 | 14 | 127 | 0.11 |
| BHARATFORG | 4,335 | 10,053 | 0.43 | 9 | 833 | 0.01 |
| BHARTIARTL | 12,552 | 38,265 | 0.33 | -1,457 | -1,374 | 1.06 |
| BHEL | 10,388 | 14,492 | 0.72 | -609 | -654 | 0.93 |
| BIOCON | 4,003 | 11,194 | 0.36 | -231 | -461 | 0.50 |
| BOSCHLTD | 3,357 | 5,039 | 0.67 | -116 | -175 | 0.66 |
| BPCL | 8,317 | 15,359 | 0.54 | -396 | -427 | 0.93 |
| BRITANNIA | 8,363 | 21,752 | 0.38 | -1,115 | -2,742 | 0.41 |
| BSE | 16,406 | 20,381 | 0.80 | -2,797 | 1,998 | -1.40 |
| BSOFT | 4,276 | 7,974 | 0.54 | -95 | 499 | -0.19 |
| CAMS | 1,141 | 4,107 | 0.28 | -106 | -163 | 0.65 |
| CANBK | 10,370 | 16,578 | 0.63 | -851 | -946 | 0.90 |
| CANFINHOME | 2,566 | 6,363 | 0.40 | -154 | -89 | 1.73 |
| CDSL | 9,537 | 15,130 | 0.63 | -714 | 1,064 | -0.67 |
| CESC | 1,881 | 4,588 | 0.41 | -150 | -318 | 0.47 |
| CGPOWER | 1,579 | 5,455 | 0.29 | -21 | 743 | -0.03 |
| CHAMBLFERT | 2,333 | 4,232 | 0.55 | -197 | -618 | 0.32 |
| CHOLAFIN | 4,631 | 9,888 | 0.47 | 20 | -218 | -0.09 |
| CIPLA | 9,873 | 19,886 | 0.50 | -1,947 | -842 | 2.31 |
| COALINDIA | 19,153 | 36,461 | 0.53 | -1,105 | -597 | 1.85 |
| COFORGE | 25,847 | 21,621 | 1.20 | -949 | 512 | -1.85 |
| COLPAL | 7,018 | 20,105 | 0.35 | -971 | -2,509 | 0.39 |
| CONCOR | 5,542 | 8,755 | 0.63 | -344 | -402 | 0.86 |
| COROMANDEL | 3,673 | 5,035 | 0.73 | -354 | -190 | 1.86 |
| CROMPTON | 2,962 | 3,098 | 0.96 | 237 | -323 | -0.73 |
| CUB | 2,179 | 4,429 | 0.49 | -291 | -505 | 0.58 |
| CUMMINSIND | 4,778 | 7,884 | 0.61 | 357 | -184 | -1.94 |
| CYIENT | 1,082 | 2,887 | 0.37 | -134 | 352 | -0.38 |
| DABUR | 5,363 | 10,001 | 0.54 | -704 | -787 | 0.89 |
| DALBHARAT | 1,747 | 5,176 | 0.34 | 56 | 660 | 0.08 |
| DEEPAKNTR | 3,259 | 6,064 | 0.54 | -109 | -270 | 0.40 |
| DELHIVERY | 2,515 | 5,463 | 0.46 | -164 | -770 | 0.21 |
| DIVISLAB | 9,622 | 21,034 | 0.46 | -435 | -2,511 | 0.17 |
| DIXON | 40,802 | 40,968 | 1.00 | -7,189 | -22 | 326.77 |
| DLF | 10,294 | 16,657 | 0.62 | -1,887 | 577 | -3.27 |
| DMART | 5,374 | 16,549 | 0.32 | -487 | -1,288 | 0.38 |
| DRREDDY | 10,747 | 12,685 | 0.85 | 1,550 | 1,098 | 1.41 |
| EICHERMOT | 4,566 | 10,422 | 0.44 | -607 | -502 | 1.21 |
| ESCORTS | 1,906 | 6,115 | 0.31 | -65 | 835 | -0.08 |
| EXIDEIND | 6,710 | 17,219 | 0.39 | -310 | 2,713 | -0.11 |
| FEDERALBNK | 6,101 | 11,849 | 0.51 | -34 | -163 | 0.21 |
| GAIL | 5,512 | 10,100 | 0.55 | -301 | -78 | 3.86 |
| GLENMARK | 3,391 | 5,211 | 0.65 | -440 | -632 | 0.70 |
| GMRAIRPORT | 11,561 | 14,616 | 0.79 | -999 | -293 | 3.41 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,422 | 3,860 | 0.37 | -45 | -219 | 0.21 |
| GODREJCP | 5,421 | 14,004 | 0.39 | -182 | -1,315 | 0.14 |
| GODREJPROP | 6,058 | 11,714 | 0.52 | -919 | -9 | 102.11 |
| GRANULES | 4,402 | 4,860 | 0.91 | -169 | -355 | 0.48 |
| GRASIM | 5,098 | 10,300 | 0.49 | -182 | -8 | 22.75 |
| GUJGASLTD | 3,264 | 5,995 | 0.54 | -137 | -1 | 137.00 |
| HAL | 20,495 | 42,507 | 0.48 | -930 | 1,290 | -0.72 |
| HAVELLS | 2,218 | 4,679 | 0.47 | -210 | -336 | 0.63 |
| HCLTECH | 9,435 | 20,525 | 0.46 | -878 | 59 | -14.88 |
| HDFCAMC | 3,674 | 5,426 | 0.68 | -65 | -206 | 0.32 |
| HDFCBANK | 38,774 | 87,811 | 0.44 | -5,146 | -3,173 | 1.62 |
| HDFCLIFE | 8,155 | 22,572 | 0.36 | 220 | -233 | -0.94 |
| HEROMOTOCO | 10,294 | 27,051 | 0.38 | -1,337 | -3,248 | 0.41 |
| HFCL | 1,797 | 5,658 | 0.32 | -79 | -144 | 0.55 |
| HINDALCO | 7,491 | 16,798 | 0.45 | -850 | -907 | 0.94 |
| HINDCOPPER | 2,350 | 3,375 | 0.70 | -48 | -177 | 0.27 |
| HINDPETRO | 6,434 | 8,219 | 0.78 | -294 | 60 | -4.90 |
| HINDUNILVR | 12,209 | 26,631 | 0.46 | -1,103 | -2,794 | 0.39 |
| HUDCO | 3,368 | 7,455 | 0.45 | -86 | 98 | -0.88 |
| ICICIBANK | 19,058 | 38,790 | 0.49 | -1,219 | -3,109 | 0.39 |
| ICICIGI | 1,497 | 3,343 | 0.45 | -115 | 32 | -3.59 |
| ICICIPRULI | 3,024 | 6,348 | 0.48 | 124 | 123 | 1.01 |
| IDEA | 10,711 | 24,724 | 0.43 | -819 | -126 | 6.50 |
| IDFCFIRSTB | 10,475 | 16,547 | 0.63 | -994 | 359 | -2.77 |
| IEX | 4,075 | 7,916 | 0.51 | -659 | -62 | 10.63 |
| IGL | 8,764 | 16,356 | 0.54 | -333 | 632 | -0.53 |
| INDHOTEL | 9,408 | 9,185 | 1.02 | -1,407 | -320 | 4.40 |
| INDIAMART | 2,213 | 3,399 | 0.65 | -108 | 678 | -0.16 |
| INDIANB | 1,499 | 3,791 | 0.40 | -65 | -164 | 0.40 |
| INDIGO | 7,946 | 10,957 | 0.73 | -106 | -527 | 0.20 |
| INDUSINDBK | 19,710 | 41,765 | 0.47 | -927 | -1,746 | 0.53 |
| INDUSTOWER | 11,215 | 18,344 | 0.61 | -656 | -1,174 | 0.56 |
| INFY | 25,207 | 49,029 | 0.51 | -4,700 | -1,346 | 3.49 |
| IOC | 7,873 | 14,762 | 0.53 | -858 | -667 | 1.29 |
| IPCALAB | 2,032 | 2,530 | 0.80 | -245 | -641 | 0.38 |
| IRB | 2,047 | 4,714 | 0.43 | -77 | -136 | 0.57 |
| IRCTC | 6,112 | 10,509 | 0.58 | -426 | -550 | 0.77 |
| IRFC | 5,816 | 16,452 | 0.35 | 89 | -1,246 | -0.07 |
| ITC | 18,195 | 35,678 | 0.51 | -118 | 141 | -0.84 |
| JINDALSTEL | 8,211 | 12,405 | 0.66 | -417 | -282 | 1.48 |
| JIOFIN | 6,342 | 15,241 | 0.42 | 246 | -327 | -0.75 |
| JKCEMENT | 1,819 | 3,345 | 0.54 | -94 | -326 | 0.29 |
| JSL | 466 | 1,413 | 0.33 | -10 | 24 | -0.42 |
| JSWENERGY | 1,625 | 3,904 | 0.42 | -137 | -347 | 0.39 |
| JSWSTEEL | 8,773 | 15,218 | 0.58 | 1 | -790 | -0.00 |
| JUBLFOOD | 3,745 | 6,397 | 0.59 | -177 | -368 | 0.48 |
| KALYANKJIL | 2,238 | 9,712 | 0.23 | -109 | 967 | -0.11 |
| KEI | 742 | 3,202 | 0.23 | -43 | 83 | -0.52 |
| KOTAKBANK | 13,680 | 26,467 | 0.52 | -444 | -1,180 | 0.38 |
| KPITTECH | 3,327 | 4,936 | 0.67 | -13 | 77 | -0.17 |
| LALPATHLAB | 3,248 | 5,796 | 0.56 | -187 | -117 | 1.60 |
| LAURUSLABS | 4,942 | 7,127 | 0.69 | -246 | -521 | 0.47 |
| LICHSGFIN | 5,102 | 8,322 | 0.61 | -423 | -121 | 3.50 |
| LICI | 4,358 | 11,376 | 0.38 | -202 | -371 | 0.54 |
| LODHA | 2,713 | 5,128 | 0.53 | -122 | -540 | 0.23 |
| LT | 16,975 | 43,003 | 0.39 | -2,215 | -237 | 9.35 |
| LTF | 3,906 | 7,328 | 0.53 | -363 | -196 | 1.85 |
| LTIM | 7,038 | 17,391 | 0.40 | 550 | 5,625 | 0.10 |
| LTTS | 3,524 | 9,228 | 0.38 | 225 | 479 | 0.47 |
| LUPIN | 4,654 | 6,711 | 0.69 | -300 | -453 | 0.66 |
| M&M | 14,177 | 28,338 | 0.50 | -2,423 | 620 | -3.91 |
| M&MFIN | 2,736 | 5,322 | 0.51 | -115 | -323 | 0.36 |
| MANAPPURAM | 3,917 | 6,451 | 0.61 | -97 | -260 | 0.37 |
| MARICO | 2,580 | 5,396 | 0.48 | -553 | -155 | 3.57 |
| MARUTI | 21,255 | 46,797 | 0.45 | -3,691 | -10,758 | 0.34 |
| MAXHEALTH | 2,727 | 3,222 | 0.85 | 93 | -2 | -46.50 |
| MCX | 7,738 | 18,896 | 0.41 | -1,558 | 1,171 | -1.33 |
| METROPOLIS | 1,389 | 4,536 | 0.31 | -51 | 13 | -3.92 |
| MFSL | 2,043 | 3,782 | 0.54 | -118 | -21 | 5.62 |
| MGL | 3,974 | 7,929 | 0.50 | -129 | 199 | -0.65 |
| MOTHERSON | 8,103 | 19,325 | 0.42 | -561 | -737 | 0.76 |
| MPHASIS | 3,539 | 7,283 | 0.49 | 20 | 2,049 | 0.01 |
| MRF | 2,403 | 3,999 | 0.60 | -294 | 145 | -2.03 |
| MUTHOOTFIN | 3,701 | 4,655 | 0.80 | -79 | -893 | 0.09 |
| NATIONALUM | 6,085 | 12,947 | 0.47 | -243 | 612 | -0.40 |
| NAUKRI | 5,819 | 10,347 | 0.56 | 0 | 1,951 | 0.00 |
| NAVINFLUOR | 2,141 | 4,089 | 0.52 | -27 | 143 | -0.19 |
| NCC | 986 | 3,608 | 0.27 | -44 | 156 | -0.28 |
| NESTLEIND | 7,017 | 10,874 | 0.65 | -604 | -738 | 0.82 |
| NHPC | 3,048 | 6,578 | 0.46 | 97 | 62 | 1.56 |
| NMDC | 5,648 | 9,453 | 0.60 | -396 | -2,141 | 0.18 |
| NTPC | 11,874 | 52,942 | 0.22 | -1,116 | 1,900 | -0.59 |
| NYKAA | 1,893 | 4,814 | 0.39 | 18 | -593 | -0.03 |
| OBEROIRLTY | 6,507 | 8,246 | 0.79 | -965 | 86 | -11.22 |
| OFSS | 8,116 | 11,668 | 0.70 | -616 | 889 | -0.69 |
| OIL | 1,297 | 3,652 | 0.36 | -75 | -31 | 2.42 |
| ONGC | 12,769 | 42,912 | 0.30 | -273 | -549 | 0.50 |
| PAGEIND | 2,938 | 2,826 | 1.04 | -367 | -142 | 2.58 |
| PAYTM | 8,334 | 12,238 | 0.68 | -496 | 629 | -0.79 |
| PEL | 4,151 | 5,900 | 0.70 | -470 | -254 | 1.85 |
| PERSISTENT | 10,582 | 12,429 | 0.85 | -1,387 | 3,275 | -0.42 |
| PETRONET | 4,301 | 5,737 | 0.75 | -296 | -223 | 1.33 |
| PFC | 11,052 | 21,689 | 0.51 | -789 | 2,046 | -0.39 |
| PIDILITIND | 1,864 | 4,050 | 0.46 | -19 | 26 | -0.73 |
| PIIND | 2,203 | 6,965 | 0.32 | -94 | -622 | 0.15 |
| PNB | 8,107 | 18,424 | 0.44 | -851 | -1,300 | 0.65 |
| POLICYBZR | 3,650 | 5,583 | 0.65 | -102 | -253 | 0.40 |
| POLYCAB | 4,893 | 7,633 | 0.64 | -195 | -301 | 0.65 |
| POONAWALLA | 2,248 | 4,223 | 0.53 | -38 | -386 | 0.10 |
| POWERGRID | 5,695 | 17,916 | 0.32 | -458 | -711 | 0.64 |
| PRESTIGE | 1,514 | 3,002 | 0.50 | -754 | -40 | 18.85 |
| PVRINOX | 5,021 | 11,061 | 0.45 | -76 | -989 | 0.08 |
| RAMCOCEM | 2,022 | 5,515 | 0.37 | -651 | 275 | -2.37 |
| RBLBANK | 6,697 | 10,098 | 0.66 | 27 | 1,605 | 0.02 |
| RECLTD | 14,142 | 20,555 | 0.69 | -1,627 | 145 | -11.22 |
| RELIANCE | 93,691 | 1,88,561 | 0.50 | -4,955 | -16,296 | 0.30 |
| SAIL | 7,537 | 10,086 | 0.75 | -489 | -574 | 0.85 |
| SBICARD | 4,685 | 7,411 | 0.63 | -160 | 132 | -1.21 |
| SBILIFE | 8,059 | 21,492 | 0.37 | 461 | -62 | -7.44 |
| SBIN | 33,104 | 68,730 | 0.48 | -4,341 | 1,706 | -2.54 |
| SHREECEM | 2,106 | 3,067 | 0.69 | -238 | 136 | -1.75 |
| SHRIRAMFIN | 9,521 | 25,896 | 0.37 | -310 | -1,277 | 0.24 |
| SIEMENS | 10,951 | 25,088 | 0.44 | 1,676 | 12,511 | 0.13 |
| SJVN | 1,252 | 2,881 | 0.43 | -71 | -118 | 0.60 |
| SONACOMS | 1,395 | 4,213 | 0.33 | -152 | -495 | 0.31 |
| SRF | 2,427 | 3,828 | 0.63 | -230 | -459 | 0.50 |
| SUNPHARMA | 7,530 | 24,246 | 0.31 | -1,026 | -1,114 | 0.92 |
| SUNTV | 1,717 | 4,105 | 0.42 | -22 | 199 | -0.11 |
| SUPREMEIND | 1,205 | 2,718 | 0.44 | 41 | -562 | -0.07 |
| SYNGENE | 1,951 | 6,478 | 0.30 | -101 | -866 | 0.12 |
| TATACHEM | 4,202 | 9,378 | 0.45 | -295 | 329 | -0.90 |
| TATACOMM | 4,023 | 7,540 | 0.53 | -331 | -187 | 1.77 |
| TATACONSUM | 9,189 | 21,256 | 0.43 | -998 | -2,099 | 0.48 |
| TATAELXSI | 3,036 | 7,073 | 0.43 | -7 | 384 | -0.02 |
| TATAMOTORS | 51,906 | 1,39,958 | 0.37 | -2,797 | -2,707 | 1.03 |
| TATAPOWER | 16,810 | 30,973 | 0.54 | -1,240 | -190 | 6.53 |
| TATASTEEL | 15,715 | 31,755 | 0.49 | -1,678 | -1,765 | 0.95 |
| TCS | 21,491 | 49,370 | 0.44 | -1,781 | 7,102 | -0.25 |
| TECHM | 4,503 | 8,711 | 0.52 | -921 | 5,610 | -0.16 |
| TIINDIA | 755 | 2,085 | 0.36 | 37 | 19 | 1.95 |
| TITAN | 12,895 | 18,309 | 0.70 | -338 | -375 | 0.90 |
| TORNTPHARM | 1,576 | 3,358 | 0.47 | -43 | 22 | -1.95 |
| TRENT | 15,179 | 23,375 | 0.65 | -1,467 | -989 | 1.48 |
| TVSMOTOR | 3,440 | 7,468 | 0.46 | -469 | -554 | 0.85 |
| UBL | 1,273 | 2,877 | 0.44 | 129 | -347 | -0.37 |
| ULTRACEMCO | 14,052 | 27,552 | 0.51 | -1,189 | -90 | 13.21 |
| UNIONBANK | 1,249 | 3,236 | 0.39 | -113 | -163 | 0.69 |
| UNITDSPR | 4,244 | 6,017 | 0.71 | -502 | -638 | 0.79 |
| UPL | 3,724 | 8,635 | 0.43 | -214 | 81 | -2.64 |
| VBL | 3,918 | 7,939 | 0.49 | -269 | -1,004 | 0.27 |
| VEDL | 20,815 | 41,040 | 0.51 | -1,407 | -1,345 | 1.05 |
| VOLTAS | 6,139 | 8,527 | 0.72 | -477 | -367 | 1.30 |
| WIPRO | 12,904 | 16,544 | 0.78 | -46 | 301 | -0.84 |
| YESBANK | 2,598 | 5,979 | 0.43 | -123 | 102 | -1.21 |
| ZOMATO | 13,361 | 26,745 | 0.50 | -1,930 | 1,133 | -1.70 |
| ZYDUSLIFE | 2,787 | 4,754 | 0.59 | -118 | -468 | 0.25 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
