`
[--[65.84.65.76]--]
TITAN
Titan Company Limited

3670.1 -4.85 (-0.13%)

Put-Call ratio for TITAN

04 Oct 2024 04:11 PM IST

Call OI
34,47,325
Put OI
21,20,125
Pcr
0.62
Call Change OI
3,19,900
Put Change OI
4,75,475
Intraday Pcr
1.49


On  5 Aug    TITAN was trading at 3375.95  with pcr value  16.33

On  6 Aug    TITAN was trading at 3335.1  with pcr value  50

On  7 Aug    TITAN was trading at 3326.25  with pcr value  0.25

On  8 Aug    TITAN was trading at 3296.5  with pcr value  1

On  9 Aug    TITAN was trading at 3331.7  with pcr value  1

On  12 Aug    TITAN was trading at 3320.85  with pcr value  1

On  13 Aug    TITAN was trading at 3383.55  with pcr value  9.8

On  14 Aug    TITAN was trading at 3402.15  with pcr value  7

On  16 Aug    TITAN was trading at 3444.75  with pcr value  6.25

On  19 Aug    TITAN was trading at 3464.85  with pcr value  4.55

On  20 Aug    TITAN was trading at 3474.9  with pcr value  0

On  21 Aug    TITAN was trading at 3560.4  with pcr value  5.5

On  22 Aug    TITAN was trading at 3604.4  with pcr value  1.6

On  23 Aug    TITAN was trading at 3570  with pcr value  0

On  26 Aug    TITAN was trading at 3630.2  with pcr value  1.24

On  27 Aug    TITAN was trading at 3551.25  with pcr value  1.18

On  28 Aug    TITAN was trading at 3527.5  with pcr value  1.41

On  29 Aug    TITAN was trading at 3533.2  with pcr value  1.13

On  30 Aug    TITAN was trading at 3565.15  with pcr value  1

On  2 Sept    TITAN was trading at 3587.55  with pcr value  0.87

On  3 Sept    TITAN was trading at 3621.15  with pcr value  0.87

On  4 Sept    TITAN was trading at 3607.7  with pcr value  0.38

On  5 Sept    TITAN was trading at 3722.85  with pcr value  1.14

On  6 Sept    TITAN was trading at 3695.5  with pcr value  1.19

On  9 Sept    TITAN was trading at 3684.55  with pcr value  0.83

On  10 Sept    TITAN was trading at 3727.4  with pcr value  1.1

On  11 Sept    TITAN was trading at 3711.1  with pcr value  0.89

On  12 Sept    TITAN was trading at 3764.25  with pcr value  0.75

On  13 Sept    TITAN was trading at 3767  with pcr value  0.98

On  16 Sept    TITAN was trading at 3740.65  with pcr value  0.91

On  17 Sept    TITAN was trading at 3767.4  with pcr value  0.9

On  18 Sept    TITAN was trading at 3725.35  with pcr value  0.84

On  19 Sept    TITAN was trading at 3780.95  with pcr value  0.72

On  20 Sept    TITAN was trading at 3797.2  with pcr value  0.66

On  23 Sept    TITAN was trading at 3820.1  with pcr value  0.55

On  24 Sept    TITAN was trading at 3784.9  with pcr value  0.56

On  25 Sept    TITAN was trading at 3737.25  with pcr value  0.53

On  26 Sept    TITAN was trading at 3757.55  with pcr value  0.54

On  27 Sept    TITAN was trading at 3816.7  with pcr value  0.58

On  30 Sept    TITAN was trading at 3823.95  with pcr value  0.57

On  1 Oct    TITAN was trading at 3775.95  with pcr value  0.56

On  3 Oct    TITAN was trading at 3674.95  with pcr value  0.53

On  4 Oct    TITAN was trading at 3670.1  with pcr value  0.62


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 4,49,79,900 3,95,97,225 1.14 -2,36,73,125 -14,97,950 15.80
BANKNIFTY 0 0 0.00 0 0 0.00
FINNIFTY 0 0 0.00 0 0 0.00
MIDCPNIFTY 0 0 0.00 0 0 0.00
IPCALAB 5,47,300 9,78,250 0.56 15,600 1,20,250 0.13
AUBANK 27,16,000 37,10,000 0.73 1,96,000 3,61,000 0.54
NESTLEIND 9,24,800 14,34,800 0.64 1,47,600 1,95,000 0.76
METROPOLIS 4,69,600 7,41,600 0.63 1,23,600 1,05,200 1.17
TVSMOTOR 18,20,350 33,54,400 0.54 91,000 2,38,700 0.38
BALRAMCHIN 49,55,200 68,09,600 0.73 1,18,400 -6,01,600 -0.20
COFORGE 8,29,500 12,79,050 0.65 42,600 72,900 0.58
HINDALCO 1,35,95,400 2,13,37,400 0.64 -61,600 5,85,200 -0.11
CIPLA 21,87,900 32,24,650 0.68 3,94,550 4,43,950 0.89
IDFC 1,99,80,000 4,44,70,000 0.45 14,90,000 29,80,000 0.50
DRREDDY 6,92,500 13,93,500 0.50 -12,375 34,625 -0.36
GUJGASLTD 26,22,500 62,98,750 0.42 1,11,250 5,01,250 0.22
ADANIPORTS 44,08,800 66,42,000 0.66 3,03,600 6,74,400 0.45
MANAPPURAM 78,75,000 1,78,35,000 0.44 -4,05,000 -10,92,000 0.37
APOLLOHOSP 5,81,375 8,56,250 0.68 1,03,250 1,58,625 0.65
CHAMBLFERT 50,19,800 91,18,100 0.55 7,37,200 21,03,300 0.35
ICICIPRULI 19,02,000 24,01,500 0.79 49,500 34,500 1.43
ESCORTS 7,82,650 11,62,425 0.67 18,700 59,675 0.31
FEDERALBNK 2,66,10,000 3,27,35,000 0.81 5,55,000 3,65,000 1.52
JSWSTEEL 51,64,425 62,52,525 0.83 4,86,675 28,350 17.17
CUMMINSIND 8,84,400 14,55,600 0.61 62,100 1,34,400 0.46
TCS 45,43,350 70,61,600 0.64 -1,53,475 1,62,575 -0.94
INFY 84,19,200 1,56,38,000 0.54 -1,85,600 -10,34,000 0.18
OBEROIRLTY 12,10,300 16,95,400 0.71 53,600 3,400 15.76
AMBUJACEM 58,67,100 96,54,300 0.61 3,67,200 1,43,100 2.57
SBILIFE 10,18,500 28,51,125 0.36 40,875 3,64,500 0.11
SBIN 2,85,78,750 4,15,20,000 0.69 -14,25,000 -7,85,250 1.81
SUNPHARMA 26,23,950 73,71,000 0.36 3,35,650 3,01,000 1.12
ASTRAL 14,35,704 21,19,425 0.68 86,979 2,48,826 0.35
AUROPHARMA 31,44,350 37,24,600 0.84 66,000 -73,700 -0.90
DLF 1,14,56,775 1,99,65,825 0.57 15,60,075 34,38,600 0.45
TATACOMM 10,10,000 18,57,000 0.54 -88,500 -80,000 1.11
APOLLOTYRE 64,60,000 1,03,97,200 0.62 5,16,800 16,67,700 0.31
CHOLAFIN 14,27,500 18,48,125 0.77 72,500 1,75,625 0.41
NTPC 1,91,61,000 7,17,07,500 0.27 -14,07,000 16,81,500 -0.84
POLYCAB 9,10,125 11,27,875 0.81 35,000 93,125 0.38
PERSISTENT 7,98,000 12,10,000 0.66 83,600 2,06,000 0.41
MARICO 30,44,400 60,27,600 0.51 -1,48,800 -1,24,800 1.19
JKCEMENT 1,05,250 1,64,125 0.64 7,250 27,000 0.27
ICICIBANK 1,21,17,700 2,45,18,900 0.49 12,12,400 29,05,000 0.42
BERGEPAINT 26,51,880 41,17,080 0.64 7,06,200 7,72,200 0.91
IGL 43,05,125 79,57,125 0.54 1,96,625 5,07,375 0.39
NATIONALUM 2,65,16,250 3,71,17,500 0.71 -14,02,500 19,23,750 -0.73
HINDPETRO 1,42,74,225 1,60,92,675 0.89 27,39,825 13,70,925 2.00
CANBK 8,29,57,500 10,36,66,500 0.80 14,24,250 59,73,750 0.24
PIIND 2,31,750 3,23,750 0.72 29,000 37,500 0.77
LTIM 7,42,800 11,01,600 0.67 -34,800 47,100 -0.74
M&MFIN 98,92,000 1,60,62,000 0.62 31,58,000 60,52,000 0.52
RAMCOCEM 13,75,300 20,55,300 0.67 -86,700 -34,000 2.55
LALPATHLAB 2,86,800 6,25,200 0.46 45,900 2,69,700 0.17
MCX 10,83,200 12,28,800 0.88 93,200 48,600 1.92
ABB 4,16,375 6,45,500 0.65 30,000 61,375 0.49
MUTHOOTFIN 10,54,900 14,32,750 0.74 21,450 -27,500 -0.78
ASIANPAINT 29,13,000 53,44,600 0.55 2,32,400 9,50,200 0.24
ULTRACEMCO 4,35,400 10,38,100 0.42 43,500 1,59,000 0.27
ZYDUSLIFE 34,20,000 39,42,900 0.87 1,19,700 -1,87,200 -0.64
SBICARD 61,84,800 1,08,28,800 0.57 1,40,000 6,87,200 0.20
TATAPOWER 2,81,44,800 4,83,67,800 0.58 14,02,650 38,80,425 0.36
WIPRO 1,83,21,000 2,69,52,000 0.68 3,82,500 1,48,500 2.58
IRCTC 72,99,250 1,12,10,500 0.65 6,44,000 12,68,750 0.51
SAIL 3,44,24,000 5,36,32,000 0.64 27,56,000 2,32,000 11.88
BALKRISIND 3,29,700 5,59,500 0.59 64,200 72,900 0.88
DALBHARAT 5,65,675 8,88,800 0.64 31,900 19,525 1.63
BIOCON 89,47,500 1,59,75,000 0.56 6,89,080 23,72,500 0.29
BAJAJ-AUTO 8,15,925 14,76,600 0.55 -12,525 96,825 -0.13
HEROMOTOCO 16,48,350 41,06,400 0.40 2,06,250 3,93,900 0.52
BRITANNIA 4,72,600 6,83,200 0.69 -15,200 12,000 -1.27
DEEPAKNTR 8,50,200 12,76,800 0.67 60,900 67,800 0.90
MRF 14,455 17,225 0.84 1,090 5,450 0.20
LT 44,18,850 75,13,350 0.59 2,38,350 8,10,900 0.29
GMRINFRA 9,14,51,250 12,59,21,250 0.73 91,91,250 86,96,250 1.06
ABBOTINDIA 10,200 17,820 0.57 260 700 0.37
DIVISLAB 6,69,800 10,03,200 0.67 -11,200 -2,61,230 0.04
NMDC 3,17,88,000 4,32,67,500 0.73 6,25,500 3,28,500 1.90
KOTAKBANK 54,16,000 1,08,63,200 0.50 5,28,000 7,77,600 0.68
IDFCFIRSTB 11,84,25,000 18,86,62,500 0.63 1,72,500 31,80,000 0.05
NAVINFLUOR 3,82,200 5,01,025 0.76 28,700 14,000 2.05
BATAINDIA 16,66,500 22,57,125 0.74 10,875 1,19,250 0.09
JUBLFOOD 42,91,250 78,38,750 0.55 -35,000 6,75,000 -0.05
TATAMOTORS 2,91,36,250 5,76,37,800 0.51 25,77,300 26,09,750 0.99
CROMPTON 38,93,400 58,60,800 0.66 -28,800 4,98,600 -0.06
TITAN 21,20,125 34,47,325 0.62 4,75,475 3,19,900 1.49
GAIL 2,65,99,050 3,85,07,775 0.69 -2,65,350 42,31,875 -0.06
CONCOR 54,64,000 93,63,000 0.58 3,05,000 3,02,000 1.01
M&M 46,64,800 71,20,750 0.66 -3,41,950 16,25,050 -0.21
INDUSINDBK 63,45,500 96,84,500 0.66 1,44,000 3,34,500 0.43
INDIGO 22,33,500 21,89,700 1.02 3,00,000 3,33,900 0.90
SHREECEM 20,975 36,575 0.57 -275 625 -0.44
SUNTV 13,21,500 30,25,500 0.44 1,24,500 3,58,500 0.35
ADANIENT 74,31,600 82,11,900 0.90 18,63,900 17,93,700 1.04
ALKEM 1,20,200 2,31,900 0.52 -800 12,000 -0.07
RBLBANK 90,45,000 1,47,75,000 0.61 -4,07,500 -7,72,500 0.53
TORNTPHARM 1,65,500 2,51,000 0.66 18,000 6,000 3.00
SRF 16,51,875 22,13,250 0.75 1,55,625 1,71,000 0.91
PETRONET 1,69,32,000 1,48,02,000 1.14 -20,40,000 1,08,000 -18.89
ICICIGI 4,96,500 8,20,000 0.61 20,000 49,500 0.40
ABFRL 89,54,400 1,38,42,400 0.65 4,62,800 7,56,600 0.61
BAJAJFINSV 31,97,000 79,74,500 0.40 69,420 6,66,500 0.10
COLPAL 5,65,250 8,96,700 0.63 6,650 -7,700 -0.86
HDFCLIFE 48,25,700 1,16,61,100 0.41 3,00,300 3,24,500 0.93
BOSCHLTD 41,375 63,250 0.65 -300 8,150 -0.04
BHARATFORG 20,38,500 41,81,500 0.49 35,360 2,25,000 0.16
EXIDEIND 1,05,53,400 1,80,82,800 0.58 6,26,400 29,84,400 0.21
TRENT 17,32,200 22,16,800 0.78 62,000 1,73,000 0.36
LTTS 5,00,800 7,66,800 0.65 80,700 49,700 1.62
BEL 4,06,32,450 6,88,81,650 0.59 16,95,170 37,33,500 0.45
PFC 2,25,39,400 3,38,10,400 0.67 18,12,200 13,93,600 1.30
HINDCOPPER 72,92,800 1,27,70,350 0.57 -1,82,850 -11,31,550 0.16
ONGC 2,38,50,750 6,92,30,700 0.34 -1,90,575 76,90,375 -0.02
SYNGENE 10,61,000 19,42,000 0.55 -7,000 1,10,000 -0.06
GLENMARK 11,79,575 17,48,700 0.67 1,27,600 2,34,900 0.54
HAVELLS 12,71,500 23,95,000 0.53 1,94,500 3,25,000 0.60
UPL 54,89,900 86,61,900 0.63 2,05,400 -2,26,200 -0.91
TECHM 35,52,000 49,86,000 0.71 94,200 -75,600 -1.25
ASHOKLEY 3,46,80,000 5,01,35,000 0.69 19,60,000 82,60,000 0.24
DABUR 74,88,750 1,97,78,750 0.38 -3,72,500 11,37,500 -0.33
IOC 5,08,46,250 9,21,66,750 0.55 50,55,375 1,06,03,125 0.48
COROMANDEL 5,56,500 8,36,500 0.67 35,000 23,100 1.52
RELIANCE 2,21,22,000 4,23,19,250 0.52 22,61,750 65,70,000 0.34
GRASIM 11,70,500 21,62,000 0.54 20,500 36,750 0.56
TATACHEM 45,82,600 75,65,250 0.61 5,46,150 15,48,250 0.35
BHARTIARTL 54,47,775 1,18,74,050 0.46 3,81,900 17,57,500 0.22
BPCL 1,91,80,800 3,46,46,400 0.55 22,26,600 20,71,800 1.07
MARUTI 10,54,650 23,56,300 0.45 94,800 3,68,200 0.26
BSOFT 42,77,000 69,28,000 0.62 -2,74,000 -3,20,000 0.86
ATUL 1,12,700 1,94,200 0.58 11,300 9,800 1.15
LUPIN 18,24,525 21,33,075 0.86 75,650 3,00,900 0.25
BHEL 2,40,73,875 3,53,35,125 0.68 3,36,000 8,92,500 0.38
MGL 7,92,000 12,54,800 0.63 15,200 27,200 0.56
VOLTAS 20,91,600 27,81,000 0.75 3,36,000 3,32,400 1.01
CUB 81,20,000 1,46,15,000 0.56 -1,95,000 6,05,000 -0.32
HDFCBANK 2,16,71,100 4,70,60,200 0.46 33,36,300 50,10,500 0.67
TATACONSUM 38,27,208 64,97,088 0.59 4,00,368 6,82,632 0.59
LAURUSLABS 45,86,600 69,75,100 0.66 1,76,800 10,77,800 0.16
DIXON 9,52,700 14,34,500 0.66 1,03,600 46,400 2.23
POWERGRID 2,09,95,200 4,26,63,600 0.49 10,18,800 29,01,600 0.35
HAL 39,56,700 60,54,300 0.65 2,21,700 5,04,900 0.44
MOTHERSON 2,89,04,100 4,79,81,800 0.60 8,44,900 39,76,000 0.21
JINDALSTEL 44,76,250 63,15,625 0.71 53,750 99,375 0.54
VEDL 2,96,95,300 3,72,23,200 0.80 -5,42,800 11,52,300 -0.47
MPHASIS 9,78,725 13,07,075 0.75 1,01,750 2,57,125 0.40
SIEMENS 4,24,650 8,93,850 0.48 3,300 1,13,250 0.03
PNB 6,47,60,000 11,40,40,000 0.57 3,76,000 4,88,000 0.77
COALINDIA 1,77,68,100 2,41,14,300 0.74 5,92,200 8,77,800 0.67
TATASTEEL 10,49,84,000 17,67,20,500 0.59 3,41,000 1,40,63,500 0.02
INDHOTEL 30,46,000 52,99,000 0.57 1,79,000 3,82,000 0.47
BAJFINANCE 29,67,500 41,57,250 0.71 3,18,750 5,92,750 0.54
PAGEIND 15,465 22,650 0.68 1,620 -780 -2.08
GNFC 34,16,400 83,25,200 0.41 8,42,400 29,82,200 0.28
AARTIIND 52,76,000 76,30,000 0.69 6,02,000 4,26,000 1.41
CANFINHOME 22,52,250 26,22,750 0.86 4,90,425 3,25,650 1.51
MFSL 11,24,000 11,52,800 0.98 1,37,600 -11,200 -12.29
SHRIRAMFIN 8,72,400 13,63,200 0.64 46,800 2,34,900 0.20
LTF 2,02,70,866 2,56,96,658 0.79 10,26,260 27,17,358 0.38
GODREJCP 14,88,000 25,67,500 0.58 19,500 72,000 0.27
HCLTECH 27,65,350 56,38,850 0.49 1,63,450 4,24,550 0.38
RECLTD 2,03,64,000 3,10,16,000 0.66 7,82,000 20,24,000 0.39
GODREJPROP 15,73,875 30,34,350 0.52 4,42,125 8,66,475 0.51
PEL 26,30,250 34,02,750 0.77 3,84,000 2,52,000 1.52
ACC 14,11,200 16,75,200 0.84 85,500 19,500 4.38
GRANULES 54,78,000 75,88,000 0.72 -9,04,000 -23,08,000 0.39
IDEA 38,26,40,000 84,19,60,000 0.45 -4,80,000 8,23,20,000 -0.01
ITC 1,98,44,800 4,70,75,200 0.42 17,56,800 80,92,800 0.22
INDUSTOWER 2,37,72,800 2,79,34,400 0.85 4,45,400 9,52,000 0.47
PVRINOX 12,23,849 22,48,675 0.54 43,142 2,10,419 0.21
OFSS 4,70,200 7,73,500 0.61 14,800 60,400 0.25
PIDILITIND 5,25,500 8,41,250 0.62 41,750 34,000 1.23
AXISBANK 86,18,125 1,89,27,500 0.46 5,27,500 9,51,875 0.55
EICHERMOT 12,17,825 25,25,425 0.48 13,125 2,14,200 0.06
BANDHANBNK 1,96,44,800 2,64,46,000 0.74 -6,91,600 -10,47,200 0.66
HINDUNILVR 24,75,600 50,86,800 0.49 3,58,500 6,95,100 0.52
LICHSGFIN 56,53,000 80,20,000 0.70 2,74,000 5,27,000 0.52
BANKBARODA 3,02,44,500 3,68,55,000 0.82 -16,14,600 -8,18,045 1.97
UNITDSPR 14,48,300 18,28,400 0.79 49,000 67,900 0.72
ABCAPITAL 1,92,40,200 2,68,59,600 0.72 20,89,800 11,07,000 1.89
INDIAMART 2,28,000 4,38,300 0.52 14,400 17,700 0.81
IEX 2,82,26,250 5,21,32,500 0.54 7,98,750 18,63,750 0.43
NAUKRI 2,89,500 5,68,950 0.51 44,250 1,26,300 0.35
UBL 7,08,000 8,00,400 0.88 2,32,400 62,400 3.72
HDFCAMC 4,23,000 8,76,600 0.48 8,550 56,100 0.15
USDINR 0 0 0.00 0 0 0.00

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend