`
[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited

30990.5 407.80 (1.33%)

Put-Call ratio for BOSCHLTD

23 Jan 2025 04:12 PM IST

Put OI
2,150
Call OI
3,935
Pcr
0.55
Put Change OI
-6
Call Change OI
3
Intraday Pcr
-2.00


On  4 Nov    BOSCHLTD was trading at 35341.1  with pcr value  0

On  5 Nov    BOSCHLTD was trading at 35612.55  with pcr value  0

On  6 Nov    BOSCHLTD was trading at 36272.7  with pcr value  0

On  7 Nov    BOSCHLTD was trading at 35369.65  with pcr value  0

On  8 Nov    BOSCHLTD was trading at 35119.4  with pcr value  Infinity

On  11 Nov    BOSCHLTD was trading at 34990.85  with pcr value  Infinity

On  12 Nov    BOSCHLTD was trading at 33278.5  with pcr value  Infinity

On  13 Nov    BOSCHLTD was trading at 33212  with pcr value  Infinity

On  14 Nov    BOSCHLTD was trading at 33862.1  with pcr value  Infinity

On  18 Nov    BOSCHLTD was trading at 33794.3  with pcr value  Infinity

On  19 Nov    BOSCHLTD was trading at 34302  with pcr value  Infinity

On  20 Nov    BOSCHLTD was trading at 34302  with pcr value  Infinity

On  21 Nov    BOSCHLTD was trading at 34108.7  with pcr value  Infinity

On  22 Nov    BOSCHLTD was trading at 34317.55  with pcr value  Infinity

On  25 Nov    BOSCHLTD was trading at 35042.6  with pcr value  0

On  26 Nov    BOSCHLTD was trading at 34988.25  with pcr value  0

On  27 Nov    BOSCHLTD was trading at 34889.25  with pcr value  0

On  28 Nov    BOSCHLTD was trading at 34675.7  with pcr value  0

On  29 Nov    BOSCHLTD was trading at 34966.2  with pcr value  Infinity

On  2 Dec    BOSCHLTD was trading at 34928.15  with pcr value  0

On  3 Dec    BOSCHLTD was trading at 34923.7  with pcr value  Infinity

On  4 Dec    BOSCHLTD was trading at 35180.65  with pcr value  0

On  5 Dec    BOSCHLTD was trading at 36169.5  with pcr value  2

On  6 Dec    BOSCHLTD was trading at 36253.65  with pcr value  0.67

On  9 Dec    BOSCHLTD was trading at 35895.15  with pcr value  0

On  10 Dec    BOSCHLTD was trading at 35927.55  with pcr value  0

On  11 Dec    BOSCHLTD was trading at 36217.55  with pcr value  1

On  12 Dec    BOSCHLTD was trading at 36270.75  with pcr value  1

On  13 Dec    BOSCHLTD was trading at 36469.6  with pcr value  0.33

On  16 Dec    BOSCHLTD was trading at 36499  with pcr value  1

On  17 Dec    BOSCHLTD was trading at 35768.45  with pcr value  Infinity

On  18 Dec    BOSCHLTD was trading at 35771.75  with pcr value  0.5

On  19 Dec    BOSCHLTD was trading at 35534.3  with pcr value  1.17

On  20 Dec    BOSCHLTD was trading at 34576.95  with pcr value  0.5

On  23 Dec    BOSCHLTD was trading at 34525.05  with pcr value  1.45

On  24 Dec    BOSCHLTD was trading at 34405.25  with pcr value  3.13

On  26 Dec    BOSCHLTD was trading at 34190.1  with pcr value  2.55

On  27 Dec    BOSCHLTD was trading at 34089.65  with pcr value  2.06

On  30 Dec    BOSCHLTD was trading at 33797.8  with pcr value  1.81

On  31 Dec    BOSCHLTD was trading at 34100.2  with pcr value  1.76

On  1 Jan    BOSCHLTD was trading at 34032.55  with pcr value  0.85

On  2 Jan    BOSCHLTD was trading at 34428.65  with pcr value  1.14

On  3 Jan    BOSCHLTD was trading at 34253.55  with pcr value  1.07

On  6 Jan    BOSCHLTD was trading at 33471.1  with pcr value  1

On  7 Jan    BOSCHLTD was trading at 32959.7  with pcr value  0.84

On  8 Jan    BOSCHLTD was trading at 33014.75  with pcr value  0.86

On  9 Jan    BOSCHLTD was trading at 32829.65  with pcr value  0.67

On  10 Jan    BOSCHLTD was trading at 31713.85  with pcr value  0.83

On  13 Jan    BOSCHLTD was trading at 30979.75  with pcr value  0.81

On  14 Jan    BOSCHLTD was trading at 31621.7  with pcr value  0.74

On  15 Jan    BOSCHLTD was trading at 31463.95  with pcr value  0.57

On  16 Jan    BOSCHLTD was trading at 31354.35  with pcr value  0.79

On  17 Jan    BOSCHLTD was trading at 31399.8  with pcr value  0.85

On  20 Jan    BOSCHLTD was trading at 31136.75  with pcr value  0.66

On  21 Jan    BOSCHLTD was trading at 30611  with pcr value  0.68

On  22 Jan    BOSCHLTD was trading at 30582.7  with pcr value  0.58

On  23 Jan    BOSCHLTD was trading at 30990.5  with pcr value  0.55


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,891 8,787 0.78 114 -287 -0.40
ABB 5,010 12,885 0.39 187 253 0.74
ABBOTINDIA 558 1,867 0.30 -22 -54 0.41
ABCAPITAL 5,796 7,522 0.77 -358 -132 2.71
ABFRL 2,470 4,405 0.56 -49 -89 0.55
ACC 7,082 8,537 0.83 -47 479 -0.10
ADANIENSOL 5,501 10,612 0.52 613 2,602 0.24
ADANIENT 22,493 35,288 0.64 -1,176 -575 2.05
ADANIGREEN 8,284 21,624 0.38 662 4,997 0.13
ADANIPORTS 15,472 32,351 0.48 242 -183 -1.32
ALKEM 1,469 2,992 0.49 -69 -60 1.15
AMBUJACEM 8,404 10,105 0.83 25 204 0.12
ANGELONE 7,520 18,826 0.40 -1,479 882 -1.68
APLAPOLLO 4,666 7,083 0.66 -903 -745 1.21
APOLLOHOSP 5,379 13,571 0.40 117 -516 -0.23
APOLLOTYRE 3,333 7,736 0.43 11 -116 -0.09
ASHOKLEY 8,903 15,768 0.56 90 -386 -0.23
ASIANPAINT 21,608 31,056 0.70 -93 -1,941 0.05
ASTRAL 4,715 8,013 0.59 -212 -921 0.23
ATGL 2,095 5,109 0.41 -98 -154 0.64
ATUL 593 1,997 0.30 -6 5 -1.20
AUBANK 9,724 9,330 1.04 2,055 650 3.16
AUROPHARMA 6,706 9,460 0.71 549 -2,244 -0.24
AXISBANK 31,742 75,648 0.42 301 2,095 0.14
BAJAJ-AUTO 14,554 22,800 0.64 -204 -369 0.55
BAJAJFINSV 14,255 20,398 0.70 434 -921 -0.47
BAJFINANCE 24,497 29,331 0.84 726 -548 -1.32
BALKRISIND 1,341 3,144 0.43 -48 -63 0.76
BANDHANBNK 8,040 10,990 0.73 -143 -73 1.96
BANKBARODA 14,451 19,097 0.76 -78 -127 0.61
BANKINDIA 4,605 5,753 0.80 44 8 5.50
BATAINDIA 3,381 5,227 0.65 -30 -521 0.06
BEL 11,521 22,320 0.52 177 -782 -0.23
BERGEPAINT 2,521 3,166 0.80 -13 -198 0.07
BHARATFORG 3,927 7,497 0.52 -109 -222 0.49
BHARTIARTL 14,748 22,216 0.66 598 -770 -0.78
BHEL 11,865 17,209 0.69 -22 -111 0.20
BIOCON 6,771 8,627 0.78 154 158 0.97
BOSCHLTD 2,150 3,935 0.55 -6 3 -2.00
BPCL 12,833 32,709 0.39 51 6,818 0.01
BRITANNIA 16,594 15,792 1.05 591 -1,781 -0.33
BSE 20,739 21,580 0.96 1,237 127 9.74
BSOFT 4,113 6,320 0.65 -1 -765 0.00
CAMS 2,387 6,418 0.37 67 375 0.18
CANBK 14,467 16,578 0.87 143 267 0.54
CANFINHOME 3,389 3,243 1.05 -39 -85 0.46
CDSL 8,296 22,554 0.37 -172 1,180 -0.15
CESC 2,255 6,209 0.36 -74 -148 0.50
CGPOWER 3,053 5,975 0.51 97 216 0.45
CHAMBLFERT 2,045 4,728 0.43 -115 -414 0.28
CHOLAFIN 5,049 5,925 0.85 66 146 0.45
CIPLA 7,241 12,290 0.59 96 -219 -0.44
COALINDIA 17,695 28,704 0.62 -319 -870 0.37
COFORGE 28,220 29,691 0.95 11,303 5,176 2.18
COLPAL 7,853 10,360 0.76 277 215 1.29
CONCOR 4,815 5,791 0.83 -168 -504 0.33
COROMANDEL 3,434 3,687 0.93 -280 -111 2.52
CROMPTON 1,902 3,308 0.57 -44 -38 1.16
CUB 1,867 2,609 0.72 98 0 0.00
CUMMINSIND 4,790 13,958 0.34 -44 -1,414 0.03
CYIENT 4,394 5,057 0.87 1,983 1,368 1.45
DABUR 4,267 6,787 0.63 47 -461 -0.10
DALBHARAT 8,523 5,269 1.62 -728 -1,155 0.63
DEEPAKNTR 2,163 4,959 0.44 -7 -278 0.03
DELHIVERY 1,737 3,884 0.45 15 -154 -0.10
DIVISLAB 7,141 11,068 0.65 54 -305 -0.18
DIXON 20,790 71,279 0.29 -1,963 -7,061 0.28
DLF 14,435 22,330 0.65 561 629 0.89
DMART 10,792 22,270 0.48 -169 -591 0.29
DRREDDY 9,293 18,323 0.51 3,056 3,991 0.77
EICHERMOT 8,677 14,904 0.58 684 771 0.89
ESCORTS 4,303 6,067 0.71 -165 889 -0.19
EXIDEIND 5,790 12,096 0.48 52 -282 -0.18
FEDERALBNK 7,446 10,848 0.69 312 115 2.71
GAIL 8,797 17,731 0.50 292 -317 -0.92
GLENMARK 4,369 5,376 0.81 -19 -27 0.70
GMRAIRPORT 8,143 11,858 0.69 -18 244 -0.07
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,856 3,276 0.57 49 16 3.06
GODREJCP 4,621 6,030 0.77 -80 178 -0.45
GODREJPROP 6,292 14,975 0.42 116 811 0.14
GRANULES 2,514 3,906 0.64 79 -142 -0.56
GRASIM 7,558 9,862 0.77 781 868 0.90
GUJGASLTD 2,496 4,769 0.52 -4 -232 0.02
HAL 22,249 48,754 0.46 114 1,431 0.08
HAVELLS 6,825 8,505 0.80 106 -1,026 -0.10
HCLTECH 14,616 38,727 0.38 -72 -968 0.07
HDFCAMC 6,601 9,323 0.71 -224 -629 0.36
HDFCBANK 46,479 1,01,485 0.46 -9,690 -6,523 1.49
HDFCLIFE 8,145 15,377 0.53 23 -625 -0.04
HEROMOTOCO 8,801 20,291 0.43 -197 -1,466 0.13
HFCL 3,356 6,186 0.54 120 -158 -0.76
HINDALCO 11,782 13,337 0.88 -57 158 -0.36
HINDCOPPER 2,088 4,206 0.50 -56 -62 0.90
HINDPETRO 7,042 14,147 0.50 295 2,317 0.13
HINDUNILVR 16,788 25,593 0.66 -1,804 -1,802 1.00
HUDCO 5,250 13,192 0.40 -639 1,587 -0.40
ICICIBANK 24,528 38,733 0.63 478 250 1.91
ICICIGI 4,664 10,501 0.44 -172 -47 3.66
ICICIPRULI 6,921 12,706 0.54 -544 744 -0.73
IDEA 14,953 23,552 0.63 276 -1,212 -0.23
IDFCFIRSTB 11,852 16,664 0.71 440 377 1.17
IEX 5,300 7,938 0.67 -39 823 -0.05
IGL 9,235 14,927 0.62 -172 -610 0.28
INDHOTEL 7,692 19,783 0.39 130 -1,285 -0.10
INDIAMART 4,921 5,520 0.89 -917 -722 1.27
INDIANB 2,258 2,428 0.93 492 222 2.22
INDIGO 13,794 22,461 0.61 461 -784 -0.59
INDUSINDBK 19,293 31,197 0.62 -22 -1,391 0.02
INDUSTOWER 12,505 15,880 0.79 1,122 1,165 0.96
INFY 31,023 67,470 0.46 9 -5,331 -0.00
IOC 9,059 14,511 0.62 -37 531 -0.07
IPCALAB 1,206 2,931 0.41 2 -45 -0.04
IRB 3,063 5,341 0.57 70 -176 -0.40
IRCTC 6,208 10,902 0.57 -100 -1,127 0.09
IRFC 6,833 24,365 0.28 16 -1,775 -0.01
ITC 9,430 21,789 0.43 -598 -2,119 0.28
JINDALSTEL 6,454 8,106 0.80 184 47 3.91
JIOFIN 14,500 29,849 0.49 1,550 1,282 1.21
JKCEMENT 1,711 2,534 0.68 69 324 0.21
JSL 915 2,111 0.43 270 54 5.00
JSWENERGY 5,086 10,520 0.48 -130 -222 0.59
JSWSTEEL 8,240 9,339 0.88 393 1,271 0.31
JUBLFOOD 4,827 8,851 0.55 -264 -636 0.42
KALYANKJIL 14,426 47,361 0.30 1,227 2,850 0.43
KEI 3,780 3,076 1.23 1,681 683 2.46
KOTAKBANK 31,235 35,799 0.87 -3,238 -941 3.44
KPITTECH 3,606 5,631 0.64 -287 -16 17.94
LALPATHLAB 2,887 4,318 0.67 -162 -149 1.09
LAURUSLABS 5,283 6,886 0.77 233 -523 -0.45
LICHSGFIN 5,607 6,867 0.82 324 591 0.55
LICI 3,713 8,320 0.45 87 -163 -0.53
LODHA 4,275 7,575 0.56 -5 356 -0.01
LT 23,726 36,558 0.65 998 873 1.14
LTF 2,859 4,900 0.58 -20 -45 0.44
LTIM 8,307 9,624 0.86 234 254 0.92
LTTS 13,224 8,845 1.50 -441 -6 73.50
LUPIN 6,174 11,042 0.56 49 -157 -0.31
M&M 15,834 36,243 0.44 -340 -1,787 0.19
M&MFIN 4,526 5,461 0.83 119 -227 -0.52
MANAPPURAM 3,636 3,911 0.93 -129 -112 1.15
MARICO 2,426 3,837 0.63 -171 -220 0.78
MARUTI 44,107 63,518 0.69 231 653 0.35
MAXHEALTH 1,652 3,653 0.45 -88 -22 4.00
MCX 15,018 20,472 0.73 1,353 -4,821 -0.28
METROPOLIS 1,103 3,072 0.36 -35 7 -5.00
MFSL 998 1,870 0.53 -77 -23 3.35
MGL 4,227 5,793 0.73 -165 -462 0.36
MOTHERSON 6,076 10,939 0.56 80 -309 -0.26
MPHASIS 4,678 7,865 0.59 1,039 1,977 0.53
MRF 3,043 11,251 0.27 -159 -338 0.47
MUTHOOTFIN 4,412 6,180 0.71 95 -186 -0.51
NATIONALUM 6,287 9,177 0.69 82 -242 -0.34
NAUKRI 6,585 15,999 0.41 -65 396 -0.16
NAVINFLUOR 5,063 5,150 0.98 276 -93 -2.97
NCC 1,547 3,143 0.49 18 25 0.72
NESTLEIND 8,474 9,712 0.87 -382 -323 1.18
NHPC 2,838 4,681 0.61 -35 -248 0.14
NMDC 8,550 12,187 0.70 578 49 11.80
NTPC 13,108 40,753 0.32 8 40 0.20
NYKAA 2,108 3,780 0.56 -17 69 -0.25
OBEROIRLTY 6,540 18,769 0.35 -180 -2,138 0.08
OFSS 12,384 24,108 0.51 743 -2,434 -0.31
OIL 2,905 5,298 0.55 45 175 0.26
ONGC 22,771 62,032 0.37 -550 -520 1.06
PAGEIND 1,478 3,376 0.44 54 -412 -0.13
PAYTM 14,090 23,777 0.59 333 -457 -0.73
PEL 3,335 4,691 0.71 -80 -67 1.19
PERSISTENT 15,178 17,975 0.84 4,336 737 5.88
PETRONET 7,183 8,697 0.83 -138 -767 0.18
PFC 14,789 21,538 0.69 108 -627 -0.17
PIDILITIND 5,402 7,534 0.72 673 1,135 0.59
PIIND 2,552 5,111 0.50 -67 -78 0.86
PNB 9,612 16,617 0.58 -584 -1,892 0.31
POLICYBZR 4,115 7,862 0.52 363 41 8.85
POLYCAB 12,217 20,884 0.58 -685 -3,251 0.21
POONAWALLA 1,963 3,177 0.62 101 81 1.25
POWERGRID 7,177 14,258 0.50 -46 741 -0.06
PRESTIGE 2,082 5,474 0.38 -151 -103 1.47
PVRINOX 5,125 12,004 0.43 148 -822 -0.18
RAMCOCEM 2,018 3,129 0.64 230 133 1.73
RBLBANK 5,108 5,374 0.95 -26 -71 0.37
RECLTD 16,296 27,411 0.59 384 -1,065 -0.36
RELIANCE 89,501 1,45,979 0.61 -3,287 3,605 -0.91
SAIL 8,387 12,474 0.67 -68 -179 0.38
SBICARD 10,269 9,567 1.07 1,408 723 1.95
SBILIFE 7,314 21,440 0.34 -24 -78 0.31
SBIN 49,604 1,02,641 0.48 919 5,133 0.18
SHREECEM 1,124 1,955 0.57 58 -62 -0.94
SHRIRAMFIN 7,891 12,015 0.66 434 458 0.95
SIEMENS 8,670 24,658 0.35 -112 -612 0.18
SJVN 2,618 6,001 0.44 162 -122 -1.33
SONACOMS 1,673 3,329 0.50 142 647 0.22
SRF 14,818 9,418 1.57 1,067 783 1.36
SUNPHARMA 9,822 22,100 0.44 1,078 -2,006 -0.54
SUNTV 1,167 2,696 0.43 108 -70 -1.54
SUPREMEIND 1,552 4,256 0.36 22 903 0.02
SYNGENE 2,609 4,589 0.57 469 1,794 0.26
TATACHEM 7,211 18,640 0.39 355 -270 -1.31
TATACOMM 5,731 10,342 0.55 -858 482 -1.78
TATACONSUM 7,018 8,282 0.85 -681 -1,542 0.44
TATAELXSI 5,224 8,884 0.59 345 -1,482 -0.23
TATAMOTORS 54,791 89,457 0.61 920 -6,131 -0.15
TATAPOWER 23,910 40,255 0.59 187 -1,709 -0.11
TATASTEEL 25,180 36,313 0.69 402 -663 -0.61
TCS 29,597 45,811 0.65 -1,099 -2,107 0.52
TECHM 7,562 10,853 0.70 202 31 6.52
TIINDIA 1,140 1,419 0.80 104 -47 -2.21
TITAN 12,328 18,784 0.66 194 -2,419 -0.08
TORNTPHARM 1,731 2,706 0.64 113 -94 -1.20
TRENT 18,230 53,121 0.34 -1,167 -202 5.78
TVSMOTOR 5,160 6,557 0.79 -91 -201 0.45
UBL 2,007 2,916 0.69 -44 -71 0.62
ULTRACEMCO 32,667 40,099 0.81 18,930 19,765 0.96
UNIONBANK 4,570 9,101 0.50 -75 -215 0.35
UNITDSPR 6,941 9,833 0.71 564 -147 -3.84
UPL 4,607 8,052 0.57 114 -183 -0.62
VBL 3,649 7,739 0.47 -112 60 -1.87
VEDL 20,512 29,929 0.69 -259 258 -1.00
VOLTAS 6,021 11,856 0.51 60 282 0.21
WIPRO 21,661 20,283 1.07 3,631 -666 -5.45
YESBANK 3,604 6,149 0.59 111 233 0.48
ZOMATO 33,417 67,978 0.49 -600 -3,302 0.18
ZYDUSLIFE 3,038 5,026 0.60 -102 -383 0.27

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend