INFY
Infosys Limited
Put-Call ratio for INFY
22 Oct 2024 04:10 PM IST
Call OI
3,28,44,400
Put OI
1,19,32,000
Pcr
0.36
Call Change OI
-27,21,200
Put Change OI
-2,36,400
Intraday Pcr
0.09
On 5 Aug INFY was trading at 1751.9 with pcr value 0.71
On 6 Aug INFY was trading at 1751.1 with pcr value 1
On 7 Aug INFY was trading at 1791.65 with pcr value 0.67
On 8 Aug INFY was trading at 1743.15 with pcr value 0.38
On 9 Aug INFY was trading at 1770.75 with pcr value
On 12 Aug INFY was trading at 1797.4 with pcr value 5
On 13 Aug INFY was trading at 1797.45 with pcr value
On 14 Aug INFY was trading at 1823.25 with pcr value 2.07
On 16 Aug INFY was trading at 1858.95 with pcr value 1.37
On 19 Aug INFY was trading at 1864.8 with pcr value 0.76
On 20 Aug INFY was trading at 1872.2 with pcr value 1.02
On 21 Aug INFY was trading at 1872.7 with pcr value 0.05
On 22 Aug INFY was trading at 1880.25 with pcr value 0.82
On 23 Aug INFY was trading at 1862.1 with pcr value 0.2
On 26 Aug INFY was trading at 1876.15 with pcr value
On 27 Aug INFY was trading at 1900.1 with pcr value 1.28
On 28 Aug INFY was trading at 1939.1 with pcr value 0.65
On 29 Aug INFY was trading at 1933.35 with pcr value 0.67
On 30 Aug INFY was trading at 1943.7 with pcr value 0.93
On 2 Sept INFY was trading at 1964.5 with pcr value 0.96
On 3 Sept INFY was trading at 1941.25 with pcr value 0.79
On 4 Sept INFY was trading at 1922.45 with pcr value 0.93
On 5 Sept INFY was trading at 1933.15 with pcr value 0.94
On 6 Sept INFY was trading at 1901.85 with pcr value 1
On 9 Sept INFY was trading at 1894.65 with pcr value 1
On 10 Sept INFY was trading at 1912.3 with pcr value 1.05
On 11 Sept INFY was trading at 1910.15 with pcr value 0.77
On 12 Sept INFY was trading at 1950.45 with pcr value 0.72
On 13 Sept INFY was trading at 1944.1 with pcr value 0.79
On 16 Sept INFY was trading at 1950.25 with pcr value 0.78
On 17 Sept INFY was trading at 1952.55 with pcr value 0.79
On 18 Sept INFY was trading at 1892.15 with pcr value 0.82
On 19 Sept INFY was trading at 1894.2 with pcr value 0.76
On 20 Sept INFY was trading at 1905.75 with pcr value 0.87
On 23 Sept INFY was trading at 1896.45 with pcr value 0.73
On 24 Sept INFY was trading at 1898.6 with pcr value 0.68
On 25 Sept INFY was trading at 1895.3 with pcr value 0.66
On 26 Sept INFY was trading at 1900.25 with pcr value 0.66
On 27 Sept INFY was trading at 1906.75 with pcr value 0.64
On 30 Sept INFY was trading at 1875.6 with pcr value 0.68
On 1 Oct INFY was trading at 1904.35 with pcr value 0.54
On 3 Oct INFY was trading at 1893.4 with pcr value 0.51
On 4 Oct INFY was trading at 1918.15 with pcr value 0.54
On 7 Oct INFY was trading at 1934.3 with pcr value 0.48
On 8 Oct INFY was trading at 1948.55 with pcr value 0.49
On 9 Oct INFY was trading at 1952.75 with pcr value 0.53
On 10 Oct INFY was trading at 1919 with pcr value 0.54
On 11 Oct INFY was trading at 1935.1 with pcr value 0.61
On 14 Oct INFY was trading at 1958.9 with pcr value 0.54
On 15 Oct INFY was trading at 1959.3 with pcr value 0.46
On 16 Oct INFY was trading at 1920.1 with pcr value 0.46
On 17 Oct INFY was trading at 1968.1 with pcr value 0.61
On 18 Oct INFY was trading at 1879.6 with pcr value 0.37
On 21 Oct INFY was trading at 1852.75 with pcr value 0.35
On 22 Oct INFY was trading at 1851.6 with pcr value 0.36
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| NIFTY | 5,27,58,175 | 5,89,20,150 | 0.90 | -80,37,675 | -1,65,49,575 | 0.49 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| IPCALAB | 14,35,850 | 16,31,500 | 0.88 | -21,450 | -83,850 | 0.26 |
| AUBANK | 43,38,000 | 95,25,000 | 0.46 | 4,99,000 | 6,17,000 | 0.81 |
| NESTLEIND | 22,52,600 | 47,10,000 | 0.48 | 4,800 | -89,400 | -0.05 |
| METROPOLIS | 5,43,600 | 8,34,400 | 0.65 | -37,600 | 32,800 | -1.15 |
| TVSMOTOR | 19,55,800 | 38,23,750 | 0.51 | -49,700 | 2,35,550 | -0.21 |
| BALRAMCHIN | 38,86,400 | 65,42,400 | 0.59 | 3,200 | 20,800 | 0.15 |
| COFORGE | 13,82,250 | 15,33,450 | 0.90 | 1,82,400 | 1,38,600 | 1.32 |
| HINDALCO | 1,22,01,000 | 2,71,02,600 | 0.45 | -43,400 | 11,74,600 | -0.04 |
| CIPLA | 37,36,200 | 97,18,150 | 0.38 | -2,09,950 | -3,31,500 | 0.63 |
| IDFC | 1,07,20,000 | 3,16,15,000 | 0.34 | -50,10,000 | -52,65,000 | 0.95 |
| DRREDDY | 8,22,250 | 23,20,750 | 0.35 | -6,875 | 92,500 | -0.07 |
| GUJGASLTD | 36,07,500 | 96,03,750 | 0.38 | -7,87,500 | 88,750 | -8.87 |
| ADANIPORTS | 51,22,800 | 90,49,200 | 0.57 | -42,400 | 5,600 | -7.57 |
| MANAPPURAM | 94,83,000 | 1,91,07,000 | 0.50 | -7,74,000 | -20,01,000 | 0.39 |
| APOLLOHOSP | 7,38,875 | 12,63,125 | 0.58 | 87,125 | 17,875 | 4.87 |
| CHAMBLFERT | 41,11,600 | 83,50,500 | 0.49 | -2,24,200 | -6,09,900 | 0.37 |
| ICICIPRULI | 31,30,500 | 50,04,000 | 0.63 | 5,70,000 | 8,77,500 | 0.65 |
| ESCORTS | 10,62,600 | 28,62,475 | 0.37 | -7,975 | -9,625 | 0.83 |
| FEDERALBNK | 3,35,95,000 | 4,82,30,000 | 0.70 | -18,45,000 | -8,80,000 | 2.10 |
| JSWSTEEL | 46,85,175 | 85,83,975 | 0.55 | 2,26,125 | 42,525 | 5.32 |
| CUMMINSIND | 12,33,300 | 22,06,200 | 0.56 | -66,300 | -1,87,500 | 0.35 |
| TCS | 51,21,550 | 1,30,31,025 | 0.39 | -4,33,300 | -9,01,250 | 0.48 |
| INFY | 1,19,32,000 | 3,28,44,400 | 0.36 | -2,36,400 | -27,21,200 | 0.09 |
| OBEROIRLTY | 28,48,300 | 54,48,800 | 0.52 | -1,16,900 | -5,76,900 | 0.20 |
| AMBUJACEM | 77,67,000 | 1,69,12,800 | 0.46 | 4,38,300 | 4,69,800 | 0.93 |
| SBILIFE | 16,14,750 | 47,24,625 | 0.34 | 54,375 | -29,250 | -1.86 |
| SBIN | 2,58,79,500 | 4,97,13,000 | 0.52 | -16,14,750 | 44,36,250 | -0.36 |
| SUNPHARMA | 29,63,100 | 84,15,750 | 0.35 | 33,250 | 2,81,750 | 0.12 |
| ASTRAL | 15,56,814 | 29,33,064 | 0.53 | -26,057 | 1,05,696 | -0.25 |
| AUROPHARMA | 27,13,150 | 41,00,800 | 0.66 | -71,500 | -28,600 | 2.50 |
| DLF | 1,19,65,800 | 2,49,31,500 | 0.48 | 12,04,500 | 27,72,825 | 0.43 |
| TATACOMM | 14,18,000 | 37,95,500 | 0.37 | -84,500 | 69,000 | -1.22 |
| APOLLOTYRE | 71,21,300 | 1,54,59,800 | 0.46 | 2,83,900 | 5,23,600 | 0.54 |
| CHOLAFIN | 20,59,375 | 34,21,875 | 0.60 | 40,625 | 53,750 | 0.76 |
| NTPC | 1,85,41,500 | 8,64,24,000 | 0.21 | -4,09,500 | 89,25,000 | -0.05 |
| POLYCAB | 15,46,750 | 28,04,875 | 0.55 | -60,125 | -2,375 | 25.32 |
| PERSISTENT | 12,55,200 | 17,37,400 | 0.72 | 1,53,800 | 1,56,000 | 0.99 |
| MARICO | 33,55,200 | 79,77,600 | 0.42 | 26,400 | -1,76,400 | -0.15 |
| JKCEMENT | 1,47,875 | 2,80,875 | 0.53 | 6,750 | 12,500 | 0.54 |
| ICICIBANK | 1,42,82,100 | 2,58,44,000 | 0.55 | 5,34,100 | -2,80,700 | -1.90 |
| BERGEPAINT | 28,10,280 | 78,57,960 | 0.36 | -2,29,680 | -13,200 | 17.40 |
| IGL | 92,62,000 | 1,94,24,625 | 0.48 | -5,66,500 | -7,42,500 | 0.76 |
| NATIONALUM | 2,92,38,750 | 3,99,63,750 | 0.73 | 24,45,000 | -3,60,000 | -6.79 |
| HINDPETRO | 1,69,00,650 | 2,23,62,075 | 0.76 | -13,12,200 | 1,94,400 | -6.75 |
| CANBK | 8,04,19,500 | 12,96,67,500 | 0.62 | -37,59,750 | 24,09,750 | -1.56 |
| PIIND | 2,44,000 | 6,83,750 | 0.36 | 11,500 | 20,000 | 0.57 |
| LTIM | 10,71,750 | 22,15,650 | 0.48 | -20,850 | -30,150 | 0.69 |
| M&MFIN | 1,35,94,000 | 2,48,60,000 | 0.55 | 23,50,000 | 18,46,000 | 1.27 |
| RAMCOCEM | 10,72,700 | 25,79,750 | 0.42 | -92,650 | 1,700 | -54.50 |
| LALPATHLAB | 7,05,900 | 9,80,100 | 0.72 | 1,13,100 | -20,700 | -5.46 |
| MCX | 17,25,000 | 21,99,000 | 0.78 | 19,000 | 1,50,800 | 0.13 |
| ABB | 7,22,250 | 14,23,250 | 0.51 | -42,500 | 1,08,625 | -0.39 |
| MUTHOOTFIN | 10,56,550 | 18,25,450 | 0.58 | -45,650 | -52,250 | 0.87 |
| ASIANPAINT | 36,92,200 | 73,60,400 | 0.50 | -67,400 | -68,400 | 0.99 |
| ULTRACEMCO | 11,44,100 | 20,83,200 | 0.55 | -2,11,000 | 1,01,700 | -2.07 |
| ZYDUSLIFE | 37,24,200 | 66,55,500 | 0.56 | -1,75,500 | -5,400 | 32.50 |
| SBICARD | 60,00,000 | 1,61,91,200 | 0.37 | -6,88,000 | -11,86,400 | 0.58 |
| TATAPOWER | 2,98,37,700 | 7,40,46,150 | 0.40 | -12,69,000 | 77,65,725 | -0.16 |
| WIPRO | 2,71,77,000 | 3,69,12,000 | 0.74 | -18,75,000 | -25,81,500 | 0.73 |
| IRCTC | 73,92,000 | 1,40,26,250 | 0.53 | -34,125 | 4,87,375 | -0.07 |
| SAIL | 2,64,64,000 | 4,72,80,000 | 0.56 | -5,00,000 | -21,08,000 | 0.24 |
| BALKRISIND | 5,04,300 | 9,42,300 | 0.54 | -40,500 | -1,500 | 27.00 |
| DALBHARAT | 8,29,125 | 14,67,400 | 0.57 | -1,17,150 | 7,425 | -15.78 |
| BIOCON | 93,77,500 | 1,98,02,500 | 0.47 | -3,25,920 | -55,000 | 5.93 |
| BAJAJ-AUTO | 25,10,475 | 72,22,200 | 0.35 | -4,10,850 | -2,06,025 | 1.99 |
| HEROMOTOCO | 20,69,100 | 69,28,650 | 0.30 | -8,400 | -38,250 | 0.22 |
| BRITANNIA | 7,49,600 | 15,74,600 | 0.48 | -25,000 | -57,000 | 0.44 |
| DEEPAKNTR | 12,90,300 | 20,58,300 | 0.63 | -8,700 | 47,100 | -0.18 |
| MRF | 15,825 | 44,045 | 0.36 | 410 | 6,165 | 0.07 |
| LT | 32,89,950 | 82,50,000 | 0.40 | -1,66,350 | 4,50,300 | -0.37 |
| GMRINFRA | 9,23,17,500 | 15,22,57,500 | 0.61 | -24,30,000 | 9,11,250 | -2.67 |
| ABBOTINDIA | 18,260 | 23,780 | 0.77 | -580 | -1,280 | 0.45 |
| DIVISLAB | 18,11,800 | 23,18,800 | 0.78 | -2,41,200 | -80,600 | 2.99 |
| NMDC | 3,35,47,500 | 5,96,61,000 | 0.56 | -28,62,000 | 22,72,500 | -1.26 |
| KOTAKBANK | 78,90,800 | 1,99,07,600 | 0.40 | -9,12,800 | -40,400 | 22.59 |
| IDFCFIRSTB | 9,25,95,000 | 14,38,20,000 | 0.64 | -24,00,000 | -49,35,000 | 0.49 |
| NAVINFLUOR | 5,61,575 | 8,93,725 | 0.63 | 92,050 | 7,700 | 11.95 |
| BATAINDIA | 14,10,000 | 24,10,500 | 0.58 | -81,000 | -35,625 | 2.27 |
| JUBLFOOD | 48,07,500 | 98,25,000 | 0.49 | -3,67,500 | 16,250 | -22.62 |
| TATAMOTORS | 3,16,73,400 | 8,69,38,500 | 0.36 | -9,42,150 | 54,76,900 | -0.17 |
| CROMPTON | 43,97,400 | 89,83,800 | 0.49 | -14,400 | 4,68,000 | -0.03 |
| TITAN | 45,18,325 | 98,17,325 | 0.46 | -1,050 | 2,68,625 | -0.00 |
| GAIL | 2,80,49,325 | 5,58,42,450 | 0.50 | -29,78,325 | -10,29,375 | 2.89 |
| CONCOR | 64,37,000 | 1,01,31,000 | 0.64 | -4,07,000 | -2,56,000 | 1.59 |
| M&M | 46,18,600 | 1,18,62,550 | 0.39 | -3,43,350 | 9,17,350 | -0.37 |
| INDUSINDBK | 94,31,000 | 1,45,08,000 | 0.65 | -73,000 | 1,19,000 | -0.61 |
| INDIGO | 21,61,200 | 31,87,200 | 0.68 | 58,200 | -21,900 | -2.66 |
| SHREECEM | 60,750 | 1,36,225 | 0.45 | 500 | 10,175 | 0.05 |
| SUNTV | 15,09,000 | 41,52,000 | 0.36 | -52,500 | 96,000 | -0.55 |
| ADANIENT | 75,78,300 | 1,37,56,200 | 0.55 | 33,300 | 2,71,800 | 0.12 |
| ALKEM | 1,32,800 | 3,20,700 | 0.41 | -6,000 | -15,400 | 0.39 |
| RBLBANK | 1,48,95,000 | 2,15,45,000 | 0.69 | -31,67,500 | -41,95,000 | 0.76 |
| TORNTPHARM | 2,70,250 | 5,56,250 | 0.49 | -4,750 | 17,750 | -0.27 |
| SRF | 41,46,000 | 45,73,500 | 0.91 | 14,41,125 | 8,59,500 | 1.68 |
| PETRONET | 1,57,44,000 | 1,68,60,000 | 0.93 | -1,41,000 | 24,000 | -5.88 |
| ICICIGI | 8,73,000 | 18,97,000 | 0.46 | -1,00,000 | -33,500 | 2.99 |
| ABFRL | 1,19,75,600 | 2,10,52,200 | 0.57 | 28,600 | 5,35,600 | 0.05 |
| BAJAJFINSV | 35,34,000 | 1,16,98,500 | 0.30 | 4,19,920 | 4,35,500 | 0.96 |
| COLPAL | 8,66,600 | 16,94,000 | 0.51 | 13,650 | 1,050 | 13.00 |
| HDFCLIFE | 87,69,200 | 2,00,23,300 | 0.44 | -6,94,100 | -5,61,000 | 1.24 |
| BOSCHLTD | 44,575 | 1,30,700 | 0.34 | -4,875 | 3,275 | -1.49 |
| BHARATFORG | 18,82,000 | 58,10,000 | 0.32 | -79,640 | 18,000 | -4.42 |
| EXIDEIND | 1,28,12,400 | 2,96,02,800 | 0.43 | -8,62,200 | -4,62,600 | 1.86 |
| TRENT | 21,58,000 | 40,08,000 | 0.54 | -25,400 | -1,37,000 | 0.19 |
| LTTS | 5,22,000 | 10,93,400 | 0.48 | -50,800 | 16,800 | -3.02 |
| BEL | 3,78,28,050 | 6,97,45,200 | 0.54 | -11,63,380 | 9,77,550 | -1.19 |
| PFC | 2,20,42,800 | 3,95,99,300 | 0.56 | -8,71,000 | 10,30,900 | -0.84 |
| HINDCOPPER | 70,46,350 | 81,72,600 | 0.86 | -1,40,450 | -8,77,150 | 0.16 |
| ONGC | 2,49,59,550 | 9,38,70,700 | 0.27 | -10,78,000 | 33,64,900 | -0.32 |
| SYNGENE | 14,11,000 | 27,74,000 | 0.51 | -41,000 | -40,000 | 1.02 |
| GLENMARK | 16,66,050 | 26,20,150 | 0.64 | -62,350 | 15,950 | -3.91 |
| HAVELLS | 28,20,500 | 55,21,500 | 0.51 | -2,30,500 | -1,97,000 | 1.17 |
| UPL | 68,40,600 | 1,53,45,200 | 0.45 | 2,27,500 | 3,53,600 | 0.64 |
| TECHM | 54,71,400 | 1,10,01,000 | 0.50 | -4,24,200 | -22,32,000 | 0.19 |
| ASHOKLEY | 3,77,85,000 | 7,41,25,000 | 0.51 | -10,40,000 | -10,15,000 | 1.02 |
| DABUR | 76,76,250 | 2,04,73,750 | 0.37 | -2,12,500 | 1,36,250 | -1.56 |
| IOC | 5,36,78,625 | 13,34,23,875 | 0.40 | -7,31,250 | -13,35,750 | 0.55 |
| COROMANDEL | 13,71,300 | 13,76,200 | 1.00 | 53,900 | 32,900 | 1.64 |
| RELIANCE | 2,93,38,750 | 6,99,06,500 | 0.42 | -7,65,500 | -13,23,750 | 0.58 |
| GRASIM | 11,61,000 | 26,76,250 | 0.43 | 31,500 | 74,250 | 0.42 |
| TATACHEM | 48,30,650 | 80,43,750 | 0.60 | 3,68,500 | 8,89,900 | 0.41 |
| BHARTIARTL | 59,34,175 | 1,41,78,750 | 0.42 | -1,13,525 | -4,13,725 | 0.27 |
| BPCL | 1,84,42,800 | 4,76,28,000 | 0.39 | -5,74,200 | 14,29,200 | -0.40 |
| MARUTI | 13,96,900 | 47,52,150 | 0.29 | 24,750 | 2,75,300 | 0.09 |
| BSOFT | 40,64,000 | 75,87,000 | 0.54 | -3,18,000 | -7,61,000 | 0.42 |
| ATUL | 2,15,500 | 4,42,100 | 0.49 | -14,300 | -21,700 | 0.66 |
| LUPIN | 24,85,825 | 42,39,375 | 0.59 | -9,775 | -1,77,225 | 0.06 |
| BHEL | 2,85,75,750 | 6,40,81,500 | 0.45 | -27,32,625 | 46,17,375 | -0.59 |
| MGL | 18,27,200 | 47,96,000 | 0.38 | -92,800 | -1,45,600 | 0.64 |
| VOLTAS | 29,00,400 | 45,33,600 | 0.64 | 10,800 | 28,200 | 0.38 |
| CUB | 2,50,90,000 | 3,17,95,000 | 0.79 | 79,75,000 | 63,80,000 | 1.25 |
| HDFCBANK | 2,30,49,950 | 4,89,69,250 | 0.47 | -24,89,300 | -21,33,450 | 1.17 |
| TATACONSUM | 57,55,632 | 1,22,83,728 | 0.47 | -2,56,272 | 4,66,488 | -0.55 |
| LAURUSLABS | 55,93,000 | 96,16,900 | 0.58 | 3,92,700 | 2,27,800 | 1.72 |
| DIXON | 15,06,400 | 15,82,600 | 0.95 | -1,50,600 | 88,700 | -1.70 |
| POWERGRID | 2,26,80,000 | 6,42,96,000 | 0.35 | -21,67,200 | 37,65,600 | -0.58 |
| HAL | 32,87,400 | 66,92,100 | 0.49 | -32,100 | 4,21,800 | -0.08 |
| MOTHERSON | 3,64,15,900 | 7,66,51,600 | 0.48 | -10,57,900 | 21,37,100 | -0.50 |
| JINDALSTEL | 51,09,375 | 1,13,84,375 | 0.45 | -2,01,875 | 1,26,875 | -1.59 |
| VEDL | 2,84,57,900 | 5,63,89,100 | 0.50 | -24,42,600 | 10,90,200 | -2.24 |
| MPHASIS | 16,43,125 | 24,39,800 | 0.67 | 18,700 | -32,725 | -0.57 |
| SIEMENS | 6,79,350 | 16,20,000 | 0.42 | -35,100 | 1,95,600 | -0.18 |
| PNB | 5,42,72,000 | 7,51,52,000 | 0.72 | -20,08,000 | -79,04,000 | 0.25 |
| COALINDIA | 2,00,94,900 | 3,34,99,200 | 0.60 | 15,64,500 | 11,57,100 | 1.35 |
| TATASTEEL | 12,44,32,000 | 30,96,00,500 | 0.40 | -1,10,00,000 | 1,32,16,500 | -0.83 |
| INDHOTEL | 46,89,000 | 98,37,000 | 0.48 | 29,000 | 7,67,000 | 0.04 |
| BAJFINANCE | 42,31,250 | 70,77,375 | 0.60 | 2,83,625 | 3,61,125 | 0.79 |
| PAGEIND | 38,700 | 38,610 | 1.00 | 510 | 1,470 | 0.35 |
| GNFC | 21,47,600 | 42,53,600 | 0.50 | -29,900 | -2,57,400 | 0.12 |
| AARTIIND | 55,88,000 | 1,02,47,000 | 0.55 | -3,40,000 | -6,44,000 | 0.53 |
| CANFINHOME | 30,81,975 | 36,73,800 | 0.84 | 6,58,125 | 1,63,800 | 4.02 |
| MFSL | 20,76,000 | 24,15,200 | 0.86 | 3,08,000 | 1,38,400 | 2.23 |
| SHRIRAMFIN | 12,75,900 | 23,45,700 | 0.54 | -27,600 | 2,13,000 | -0.13 |
| LTF | 2,29,56,990 | 3,65,25,932 | 0.63 | -12,18,126 | -34,84,822 | 0.35 |
| GODREJCP | 19,34,000 | 30,95,000 | 0.62 | 46,000 | 6,500 | 7.08 |
| HCLTECH | 50,56,800 | 93,34,150 | 0.54 | -88,550 | -3,57,000 | 0.25 |
| RECLTD | 1,88,60,000 | 3,90,20,000 | 0.48 | -6,42,000 | 40,28,000 | -0.16 |
| GODREJPROP | 18,37,125 | 33,71,625 | 0.54 | 43,875 | 2,29,500 | 0.19 |
| PEL | 30,79,500 | 48,23,250 | 0.64 | -52,500 | -4,33,500 | 0.12 |
| ACC | 19,41,600 | 29,16,600 | 0.67 | 36,000 | 29,100 | 1.24 |
| GRANULES | 39,76,000 | 52,40,000 | 0.76 | -64,000 | -3,02,000 | 0.21 |
| IDEA | 36,33,20,000 | 90,80,80,000 | 0.40 | -63,20,000 | -1,80,80,000 | 0.35 |
| ITC | 2,66,49,600 | 6,76,43,200 | 0.39 | 6,62,400 | -2,28,800 | -2.90 |
| INDUSTOWER | 2,58,23,000 | 3,64,99,000 | 0.71 | 3,23,000 | 15,53,800 | 0.21 |
| PVRINOX | 16,58,525 | 44,22,462 | 0.38 | -1,19,251 | 74,074 | -1.61 |
| OFSS | 5,59,300 | 8,30,500 | 0.67 | 16,100 | -12,800 | -1.26 |
| PIDILITIND | 7,67,500 | 14,14,500 | 0.54 | 81,500 | -31,000 | -2.63 |
| AXISBANK | 1,49,45,000 | 2,72,32,500 | 0.55 | -18,17,500 | -12,34,375 | 1.47 |
| EICHERMOT | 13,74,800 | 29,12,700 | 0.47 | -44,100 | -28,000 | 1.57 |
| BANDHANBNK | 1,83,14,800 | 3,03,29,600 | 0.60 | -12,15,200 | -21,30,800 | 0.57 |
| HINDUNILVR | 36,43,500 | 70,06,200 | 0.52 | 2,36,100 | 95,700 | 2.47 |
| LICHSGFIN | 68,84,000 | 1,11,80,000 | 0.62 | -2,39,000 | 4,02,000 | -0.59 |
| BANKBARODA | 2,93,93,325 | 4,44,19,050 | 0.66 | -11,11,500 | 32,09,680 | -0.35 |
| UNITDSPR | 19,08,200 | 31,52,800 | 0.61 | 1,14,100 | 1,06,400 | 1.07 |
| ABCAPITAL | 2,02,93,200 | 3,68,49,600 | 0.55 | -3,13,200 | 1,99,800 | -1.57 |
| INDIAMART | 11,86,500 | 32,80,200 | 0.36 | -2,58,900 | -8,45,100 | 0.31 |
| IEX | 2,97,78,750 | 5,62,38,750 | 0.53 | -13,65,000 | -33,22,500 | 0.41 |
| NAUKRI | 4,31,400 | 6,88,950 | 0.63 | -9,900 | 12,000 | -0.82 |
| UBL | 6,87,200 | 17,99,200 | 0.38 | 43,200 | 8,400 | 5.14 |
| HDFCAMC | 11,40,000 | 18,45,300 | 0.62 | -5,550 | 11,700 | -0.47 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| SENSEX | 15,130 | 60,970 | 0.25 | 5,030 | 31,250 | 0.16 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
