INFY
Infosys Limited
Put-Call ratio for INFY
21 Nov 2024 02:40 PM IST
Call OI
46,763
Put OI
30,262
Pcr
0.65
Call Change OI
1,708
Put Change OI
80
Intraday Pcr
0.05
On 2 Sept INFY was trading at 1964.5 with pcr value 0
On 3 Sept INFY was trading at 1941.25 with pcr value 0
On 4 Sept INFY was trading at 1922.45 with pcr value 0
On 5 Sept INFY was trading at 1933.15 with pcr value 0
On 6 Sept INFY was trading at 1901.85 with pcr value 0
On 9 Sept INFY was trading at 1894.65 with pcr value 0
On 10 Sept INFY was trading at 1912.3 with pcr value Infinity
On 11 Sept INFY was trading at 1910.15 with pcr value 0
On 12 Sept INFY was trading at 1950.45 with pcr value 0
On 13 Sept INFY was trading at 1944.1 with pcr value Infinity
On 16 Sept INFY was trading at 1950.25 with pcr value Infinity
On 17 Sept INFY was trading at 1952.55 with pcr value 0
On 18 Sept INFY was trading at 1892.15 with pcr value Infinity
On 19 Sept INFY was trading at 1894.2 with pcr value Infinity
On 20 Sept INFY was trading at 1905.75 with pcr value Infinity
On 23 Sept INFY was trading at 1896.45 with pcr value Infinity
On 24 Sept INFY was trading at 1898.6 with pcr value Infinity
On 25 Sept INFY was trading at 1895.3 with pcr value 43
On 26 Sept INFY was trading at 1900.25 with pcr value Infinity
On 27 Sept INFY was trading at 1906.75 with pcr value 3.86
On 30 Sept INFY was trading at 1875.6 with pcr value 1.95
On 1 Oct INFY was trading at 1904.35 with pcr value 1.69
On 3 Oct INFY was trading at 1893.4 with pcr value 1.55
On 4 Oct INFY was trading at 1918.15 with pcr value 2.13
On 7 Oct INFY was trading at 1934.3 with pcr value 2.21
On 8 Oct INFY was trading at 1948.55 with pcr value 1.4
On 9 Oct INFY was trading at 1952.75 with pcr value 1.74
On 10 Oct INFY was trading at 1919 with pcr value 1.28
On 11 Oct INFY was trading at 1935.1 with pcr value 1.48
On 14 Oct INFY was trading at 1958.9 with pcr value 1.69
On 15 Oct INFY was trading at 1959.3 with pcr value 1.61
On 16 Oct INFY was trading at 1920.1 with pcr value 1.3
On 17 Oct INFY was trading at 1968.1 with pcr value 1.25
On 18 Oct INFY was trading at 1879.6 with pcr value 0.68
On 21 Oct INFY was trading at 1852.75 with pcr value 0.55
On 22 Oct INFY was trading at 1851.6 with pcr value 0.59
On 23 Oct INFY was trading at 1873.4 with pcr value 0.65
On 24 Oct INFY was trading at 1863.35 with pcr value 0.64
On 25 Oct INFY was trading at 1862.05 with pcr value 0.65
On 28 Oct INFY was trading at 1865.35 with pcr value 0.67
On 29 Oct INFY was trading at 1839.3 with pcr value 0.7
On 30 Oct INFY was trading at 1802.1 with pcr value 0.73
On 31 Oct INFY was trading at 1757.25 with pcr value 0.78
On 1 Nov INFY was trading at 1760.85 with pcr value 0.74
On 4 Nov INFY was trading at 1763.65 with pcr value 0.58
On 5 Nov INFY was trading at 1754.2 with pcr value 0.53
On 6 Nov INFY was trading at 1823.7 with pcr value 0.59
On 7 Nov INFY was trading at 1803.05 with pcr value 0.53
On 8 Nov INFY was trading at 1829.95 with pcr value 0.58
On 11 Nov INFY was trading at 1860.1 with pcr value 0.68
On 12 Nov INFY was trading at 1868.8 with pcr value 0.74
On 13 Nov INFY was trading at 1868.4 with pcr value 0.73
On 14 Nov INFY was trading at 1864.55 with pcr value 0.74
On 18 Nov INFY was trading at 1811.45 with pcr value 0.61
On 19 Nov INFY was trading at 1824.75 with pcr value 0.67
On 20 Nov INFY was trading at 1824.75 with pcr value 0.67
On 21 Nov INFY was trading at 1837.55 with pcr value 0.65
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,650 | 9,707 | 0.69 | -151 | -522 | 0.29 |
| ABB | 7,434 | 16,660 | 0.45 | 265 | -976 | -0.27 |
| ABBOTINDIA | 1,141 | 2,124 | 0.54 | -63 | 17 | -3.71 |
| ABCAPITAL | 6,921 | 11,730 | 0.59 | -429 | -534 | 0.80 |
| ABFRL | 2,309 | 4,069 | 0.57 | -59 | -68 | 0.87 |
| ACC | 9,828 | 8,961 | 1.10 | 4,261 | 3,060 | 1.39 |
| ADANIENT | 32,116 | 51,997 | 0.62 | 8,381 | 22,801 | 0.37 |
| ADANIPORTS | 25,756 | 37,016 | 0.70 | 12,186 | 14,430 | 0.84 |
| ALKEM | 3,148 | 4,581 | 0.69 | 3 | -57 | -0.05 |
| AMBUJACEM | 15,100 | 15,331 | 0.98 | 8,517 | 4,894 | 1.74 |
| APOLLOHOSP | 6,630 | 19,442 | 0.34 | 232 | 1,787 | 0.13 |
| APOLLOTYRE | 5,253 | 5,407 | 0.97 | -612 | -162 | 3.78 |
| ASHOKLEY | 9,032 | 12,025 | 0.75 | -260 | -28 | 9.29 |
| ASIANPAINT | 30,742 | 51,402 | 0.60 | 307 | -707 | -0.43 |
| ASTRAL | 2,978 | 3,845 | 0.77 | -228 | -50 | 4.56 |
| ATUL | 559 | 1,561 | 0.36 | -3 | -105 | 0.03 |
| AUBANK | 4,797 | 10,156 | 0.47 | -85 | -184 | 0.46 |
| AUROPHARMA | 4,610 | 7,987 | 0.58 | -55 | 121 | -0.45 |
| AXISBANK | 14,996 | 27,983 | 0.54 | 1,735 | -727 | -2.39 |
| BAJAJ-AUTO | 13,005 | 36,478 | 0.36 | -75 | -738 | 0.10 |
| BAJAJFINSV | 5,274 | 13,349 | 0.40 | 52 | -37 | -1.41 |
| BAJFINANCE | 19,598 | 33,535 | 0.58 | -1 | 1,195 | -0.00 |
| BALKRISIND | 1,067 | 3,724 | 0.29 | 3 | -73 | -0.04 |
| BANDHANBNK | 7,260 | 11,161 | 0.65 | -237 | -277 | 0.86 |
| BANKBARODA | 13,312 | 21,650 | 0.61 | 1,658 | 2,394 | 0.69 |
| BATAINDIA | 3,496 | 4,792 | 0.73 | -249 | 19 | -13.11 |
| BEL | 13,674 | 22,682 | 0.60 | 60 | 433 | 0.14 |
| BERGEPAINT | 1,899 | 3,478 | 0.55 | -5 | -50 | 0.10 |
| BHARATFORG | 5,942 | 9,505 | 0.63 | -158 | 171 | -0.92 |
| BHARTIARTL | 11,822 | 32,279 | 0.37 | 95 | 1,071 | 0.09 |
| BHEL | 10,960 | 16,195 | 0.68 | 670 | 314 | 2.13 |
| BIOCON | 4,488 | 6,020 | 0.75 | -85 | 585 | -0.15 |
| BOSCHLTD | 2,570 | 4,336 | 0.59 | -128 | 198 | -0.65 |
| BPCL | 9,410 | 17,474 | 0.54 | 1,198 | 935 | 1.28 |
| BRITANNIA | 14,275 | 43,289 | 0.33 | 34 | -592 | -0.06 |
| BSOFT | 3,608 | 4,892 | 0.74 | -17 | -191 | 0.09 |
| CANBK | 12,363 | 18,355 | 0.67 | 464 | 1,180 | 0.39 |
| CANFINHOME | 1,830 | 3,664 | 0.50 | 116 | 329 | 0.35 |
| CHAMBLFERT | 2,681 | 5,254 | 0.51 | -144 | -163 | 0.88 |
| CHOLAFIN | 2,593 | 4,927 | 0.53 | -39 | 233 | -0.17 |
| CIPLA | 10,143 | 16,189 | 0.63 | -501 | -765 | 0.65 |
| COALINDIA | 15,289 | 29,734 | 0.51 | 239 | -617 | -0.39 |
| COFORGE | 23,650 | 19,821 | 1.19 | 1,496 | 527 | 2.84 |
| COLPAL | 5,066 | 10,194 | 0.50 | 326 | -1,203 | -0.27 |
| CONCOR | 4,524 | 7,980 | 0.57 | -7 | 192 | -0.04 |
| COROMANDEL | 1,146 | 2,295 | 0.50 | 45 | 289 | 0.16 |
| CROMPTON | 2,511 | 3,229 | 0.78 | -85 | 290 | -0.29 |
| CUB | 2,388 | 4,678 | 0.51 | -177 | -210 | 0.84 |
| CUMMINSIND | 6,103 | 11,576 | 0.53 | 31 | -145 | -0.21 |
| DABUR | 4,445 | 10,053 | 0.44 | -62 | -1,304 | 0.05 |
| DALBHARAT | 1,603 | 1,659 | 0.97 | 219 | 62 | 3.53 |
| DEEPAKNTR | 4,878 | 5,493 | 0.89 | -310 | 84 | -3.69 |
| DIVISLAB | 13,531 | 14,576 | 0.93 | 214 | -249 | -0.86 |
| DIXON | 26,329 | 41,127 | 0.64 | 2,713 | -1,444 | -1.88 |
| DLF | 10,839 | 24,495 | 0.44 | 835 | -1,263 | -0.66 |
| DRREDDY | 5,078 | 10,043 | 0.51 | 956 | 385 | 2.48 |
| EICHERMOT | 12,612 | 14,511 | 0.87 | -2,084 | 273 | -7.63 |
| ESCORTS | 2,140 | 4,152 | 0.52 | 0 | -90 | 0.00 |
| EXIDEIND | 6,915 | 12,280 | 0.56 | 31 | -145 | -0.21 |
| FEDERALBNK | 8,493 | 9,286 | 0.91 | 1,364 | 165 | 8.27 |
| GAIL | 7,662 | 14,458 | 0.53 | 326 | -699 | -0.47 |
| GLENMARK | 2,580 | 5,780 | 0.45 | -66 | -111 | 0.59 |
| GMRINFRA | 12,351 | 17,469 | 0.71 | -260 | 1,227 | -0.21 |
| GNFC | 1,701 | 2,954 | 0.58 | -126 | -107 | 1.18 |
| GODREJCP | 1,432 | 3,453 | 0.41 | 54 | 2 | 27.00 |
| GODREJPROP | 5,077 | 9,827 | 0.52 | 15 | -165 | -0.09 |
| GRANULES | 2,054 | 3,341 | 0.61 | -30 | -79 | 0.38 |
| GRASIM | 9,036 | 11,883 | 0.76 | 399 | -607 | -0.66 |
| GUJGASLTD | 4,171 | 7,583 | 0.55 | -274 | -425 | 0.64 |
| HAL | 26,973 | 46,378 | 0.58 | -46 | 89 | -0.52 |
| HAVELLS | 3,738 | 4,854 | 0.77 | 45 | -77 | -0.58 |
| HCLTECH | 11,580 | 19,221 | 0.60 | -195 | -337 | 0.58 |
| HDFCAMC | 3,928 | 6,373 | 0.62 | -30 | -104 | 0.29 |
| HDFCBANK | 35,194 | 66,198 | 0.53 | 1,324 | 8,295 | 0.16 |
| HDFCLIFE | 4,553 | 14,552 | 0.31 | -132 | 26 | -5.08 |
| HEROMOTOCO | 11,114 | 22,162 | 0.50 | -429 | -183 | 2.34 |
| HINDALCO | 11,251 | 25,806 | 0.44 | 20 | -1,726 | -0.01 |
| HINDCOPPER | 1,631 | 2,659 | 0.61 | -11 | -36 | 0.31 |
| HINDPETRO | 5,415 | 9,907 | 0.55 | 149 | -310 | -0.48 |
| HINDUNILVR | 10,158 | 20,848 | 0.49 | 175 | -130 | -1.35 |
| ICICIBANK | 19,776 | 47,300 | 0.42 | 642 | -2,215 | -0.29 |
| ICICIGI | 1,645 | 1,956 | 0.84 | 13 | 158 | 0.08 |
| ICICIPRULI | 2,349 | 5,558 | 0.42 | 9 | -111 | -0.08 |
| IDEA | 8,836 | 14,029 | 0.63 | 181 | 301 | 0.60 |
| IDFCFIRSTB | 8,433 | 12,580 | 0.67 | 131 | 472 | 0.28 |
| IEX | 4,275 | 8,678 | 0.49 | 237 | 114 | 2.08 |
| IGL | 9,007 | 18,934 | 0.48 | -1,416 | -3,164 | 0.45 |
| INDHOTEL | 13,844 | 11,766 | 1.18 | 4,616 | 2,128 | 2.17 |
| INDIAMART | 1,621 | 4,086 | 0.40 | 181 | -70 | -2.59 |
| INDIGO | 11,213 | 16,088 | 0.70 | 777 | 316 | 2.46 |
| INDUSINDBK | 19,388 | 44,131 | 0.44 | -552 | 8 | -69.00 |
| INDUSTOWER | 8,772 | 15,576 | 0.56 | 348 | 2,663 | 0.13 |
| INFY | 30,262 | 46,763 | 0.65 | 80 | 1,708 | 0.05 |
| IOC | 9,434 | 17,874 | 0.53 | -373 | -458 | 0.81 |
| IPCALAB | 1,723 | 2,210 | 0.78 | 24 | 125 | 0.19 |
| IRCTC | 6,701 | 9,952 | 0.67 | -11 | -238 | 0.05 |
| ITC | 12,331 | 26,335 | 0.47 | 60 | 1,961 | 0.03 |
| JINDALSTEL | 6,640 | 12,200 | 0.54 | -306 | -447 | 0.68 |
| JKCEMENT | 678 | 1,228 | 0.55 | -3 | 130 | -0.02 |
| JSWSTEEL | 7,688 | 11,657 | 0.66 | 962 | 408 | 2.36 |
| JUBLFOOD | 4,828 | 6,882 | 0.70 | -288 | 84 | -3.43 |
| KOTAKBANK | 14,675 | 20,624 | 0.71 | 392 | -563 | -0.70 |
| LALPATHLAB | 2,882 | 3,738 | 0.77 | -6 | -15 | 0.41 |
| LAURUSLABS | 3,004 | 3,967 | 0.76 | 8 | 70 | 0.11 |
| LICHSGFIN | 4,829 | 7,052 | 0.68 | 172 | -390 | -0.44 |
| LT | 18,940 | 40,380 | 0.47 | 295 | 370 | 0.80 |
| LTF | 3,700 | 7,077 | 0.52 | -9 | 110 | -0.08 |
| LTIM | 3,139 | 4,789 | 0.66 | -99 | 87 | -1.14 |
| LTTS | 3,197 | 4,516 | 0.71 | -77 | 176 | -0.44 |
| LUPIN | 6,818 | 14,496 | 0.47 | -111 | -318 | 0.35 |
| M&M | 28,120 | 37,050 | 0.76 | -455 | 341 | -1.33 |
| M&MFIN | 2,227 | 4,593 | 0.48 | -29 | -155 | 0.19 |
| MANAPPURAM | 3,963 | 5,785 | 0.69 | -247 | 226 | -1.09 |
| MARICO | 1,972 | 6,872 | 0.29 | 31 | -12 | -2.58 |
| MARUTI | 22,465 | 70,786 | 0.32 | 912 | 2,134 | 0.43 |
| MCX | 8,489 | 17,220 | 0.49 | 160 | -900 | -0.18 |
| METROPOLIS | 668 | 2,195 | 0.30 | -65 | -100 | 0.65 |
| MFSL | 1,522 | 2,142 | 0.71 | -90 | -43 | 2.09 |
| MGL | 5,354 | 9,694 | 0.55 | -926 | -462 | 2.00 |
| MOTHERSON | 9,467 | 19,129 | 0.49 | -186 | 534 | -0.35 |
| MPHASIS | 2,710 | 5,389 | 0.50 | -177 | -153 | 1.16 |
| MRF | 3,896 | 5,306 | 0.73 | -71 | 24 | -2.96 |
| MUTHOOTFIN | 4,848 | 5,629 | 0.86 | 170 | -98 | -1.73 |
| NATIONALUM | 13,280 | 12,363 | 1.07 | 2,387 | 427 | 5.59 |
| NAUKRI | 4,435 | 7,674 | 0.58 | 23 | -64 | -0.36 |
| NAVINFLUOR | 1,402 | 2,974 | 0.47 | -30 | 100 | -0.30 |
| NESTLEIND | 6,628 | 11,145 | 0.59 | -115 | -386 | 0.30 |
| NMDC | 7,052 | 11,473 | 0.61 | -455 | -193 | 2.36 |
| NTPC | 12,907 | 51,825 | 0.25 | 295 | 3,504 | 0.08 |
| OBEROIRLTY | 4,356 | 9,351 | 0.47 | -251 | 390 | -0.64 |
| OFSS | 6,808 | 8,964 | 0.76 | -41 | -33 | 1.24 |
| ONGC | 11,316 | 47,823 | 0.24 | -114 | 1,771 | -0.06 |
| PAGEIND | 3,265 | 5,528 | 0.59 | 6 | -129 | -0.05 |
| PEL | 2,848 | 4,114 | 0.69 | 64 | -143 | -0.45 |
| PERSISTENT | 7,433 | 10,458 | 0.71 | 59 | -244 | -0.24 |
| PETRONET | 7,097 | 6,027 | 1.18 | 254 | -492 | -0.52 |
| PFC | 14,909 | 20,052 | 0.74 | 1,202 | 1,004 | 1.20 |
| PIDILITIND | 1,711 | 3,511 | 0.49 | 178 | 188 | 0.95 |
| PIIND | 4,457 | 5,323 | 0.84 | -307 | -245 | 1.25 |
| PNB | 9,359 | 13,788 | 0.68 | 928 | 1,582 | 0.59 |
| POLYCAB | 6,878 | 9,041 | 0.76 | 33 | -188 | -0.18 |
| POWERGRID | 11,458 | 15,143 | 0.76 | 2,573 | 207 | 12.43 |
| PVRINOX | 3,367 | 8,703 | 0.39 | -147 | 485 | -0.30 |
| RAMCOCEM | 2,104 | 2,924 | 0.72 | 21 | 22 | 0.95 |
| RBLBANK | 3,890 | 6,601 | 0.59 | 132 | -23 | -5.74 |
| RECLTD | 18,827 | 32,277 | 0.58 | 1,451 | 4,366 | 0.33 |
| RELIANCE | 89,331 | 1,88,223 | 0.47 | -3,758 | 12,553 | -0.30 |
| SAIL | 8,127 | 13,767 | 0.59 | -66 | -328 | 0.20 |
| SBICARD | 6,515 | 13,496 | 0.48 | -272 | -166 | 1.64 |
| SBILIFE | 4,254 | 14,767 | 0.29 | -13 | 716 | -0.02 |
| SBIN | 42,434 | 1,13,478 | 0.37 | 2,397 | 13,396 | 0.18 |
| SHREECEM | 1,694 | 1,754 | 0.97 | -9 | 38 | -0.24 |
| SHRIRAMFIN | 6,982 | 14,915 | 0.47 | 19 | -602 | -0.03 |
| SIEMENS | 4,523 | 8,279 | 0.55 | -155 | -377 | 0.41 |
| SRF | 3,415 | 4,305 | 0.79 | -85 | -17 | 5.00 |
| SUNPHARMA | 8,003 | 21,823 | 0.37 | -412 | -60 | 6.87 |
| SUNTV | 2,015 | 2,601 | 0.77 | -143 | -26 | 5.50 |
| SYNGENE | 844 | 1,973 | 0.43 | 25 | 14 | 1.79 |
| TATACHEM | 4,399 | 10,297 | 0.43 | 48 | -162 | -0.30 |
| TATACOMM | 3,821 | 5,377 | 0.71 | -122 | -67 | 1.82 |
| TATACONSUM | 6,107 | 13,088 | 0.47 | 74 | -926 | -0.08 |
| TATAMOTORS | 50,831 | 1,09,203 | 0.47 | 337 | 1,952 | 0.17 |
| TATAPOWER | 17,676 | 36,750 | 0.48 | 206 | -794 | -0.26 |
| TATASTEEL | 19,800 | 49,241 | 0.40 | -57 | -2,108 | 0.03 |
| TCS | 20,727 | 31,646 | 0.65 | -229 | 2,200 | -0.10 |
| TECHM | 6,206 | 8,751 | 0.71 | -139 | 229 | -0.61 |
| TITAN | 15,515 | 24,038 | 0.65 | -130 | 1,809 | -0.07 |
| TORNTPHARM | 894 | 1,534 | 0.58 | 48 | 11 | 4.36 |
| TRENT | 20,696 | 44,706 | 0.46 | 135 | -1,275 | -0.11 |
| TVSMOTOR | 2,939 | 7,427 | 0.40 | -219 | 148 | -1.48 |
| UBL | 740 | 2,791 | 0.27 | -14 | -2 | 7.00 |
| ULTRACEMCO | 6,890 | 11,170 | 0.62 | 89 | 98 | 0.91 |
| UNITDSPR | 2,987 | 4,796 | 0.62 | 304 | -61 | -4.98 |
| UPL | 11,333 | 10,908 | 1.04 | 1,171 | -926 | -1.26 |
| VEDL | 19,535 | 30,313 | 0.64 | 365 | -864 | -0.42 |
| VOLTAS | 8,441 | 12,491 | 0.68 | 22 | -48 | -0.46 |
| WIPRO | 12,014 | 19,926 | 0.60 | 452 | 1,673 | 0.27 |
| ZYDUSLIFE | 3,154 | 5,498 | 0.57 | -145 | -53 | 2.74 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
