BAJFINANCE
Bajaj Finance Limited
Put-Call ratio for BAJFINANCE
11 Oct 2024 11:03 AM IST
Call OI
47,11,000
Put OI
29,26,625
Pcr
0.62
Call Change OI
2,33,500
Put Change OI
51,250
Intraday Pcr
0.22
On 5 Aug BAJFINANCE was trading at 6596.7 with pcr value Infinity
On 6 Aug BAJFINANCE was trading at 6538.35 with pcr value 19
On 7 Aug BAJFINANCE was trading at 6637.15 with pcr value 0
On 8 Aug BAJFINANCE was trading at 6582.2 with pcr value Infinity
On 9 Aug BAJFINANCE was trading at 6618.2 with pcr value Infinity
On 12 Aug BAJFINANCE was trading at 6608.15 with pcr value Infinity
On 13 Aug BAJFINANCE was trading at 6465.05 with pcr value 17.67
On 14 Aug BAJFINANCE was trading at 6458.5 with pcr value Infinity
On 16 Aug BAJFINANCE was trading at 6590.9 with pcr value 15.31
On 19 Aug BAJFINANCE was trading at 6616.35 with pcr value 16.43
On 20 Aug BAJFINANCE was trading at 6722.2 with pcr value 0
On 21 Aug BAJFINANCE was trading at 6735.35 with pcr value 0
On 22 Aug BAJFINANCE was trading at 6743.6 with pcr value 5.14
On 23 Aug BAJFINANCE was trading at 6735.85 with pcr value 3.74
On 26 Aug BAJFINANCE was trading at 6778.35 with pcr value 2.59
On 27 Aug BAJFINANCE was trading at 6863.6 with pcr value 1.76
On 28 Aug BAJFINANCE was trading at 6900 with pcr value 1.99
On 29 Aug BAJFINANCE was trading at 7063.55 with pcr value 1.77
On 30 Aug BAJFINANCE was trading at 7200.15 with pcr value 1.76
On 2 Sept BAJFINANCE was trading at 7440.05 with pcr value 1.33
On 3 Sept BAJFINANCE was trading at 7353.8 with pcr value 1.07
On 4 Sept BAJFINANCE was trading at 7299.5 with pcr value 1.1
On 5 Sept BAJFINANCE was trading at 7244.9 with pcr value 1.05
On 6 Sept BAJFINANCE was trading at 7317.15 with pcr value 0.93
On 9 Sept BAJFINANCE was trading at 7347.45 with pcr value 0.96
On 10 Sept BAJFINANCE was trading at 7241.85 with pcr value 0.98
On 11 Sept BAJFINANCE was trading at 7345.55 with pcr value 0.95
On 12 Sept BAJFINANCE was trading at 7428.3 with pcr value 0.91
On 13 Sept BAJFINANCE was trading at 7598.5 with pcr value 1.03
On 16 Sept BAJFINANCE was trading at 7345.75 with pcr value 0.84
On 17 Sept BAJFINANCE was trading at 7365.5 with pcr value 0.79
On 18 Sept BAJFINANCE was trading at 7631.1 with pcr value 0.77
On 19 Sept BAJFINANCE was trading at 7590.35 with pcr value 0.85
On 20 Sept BAJFINANCE was trading at 7582.45 with pcr value 0.78
On 23 Sept BAJFINANCE was trading at 7595.1 with pcr value 0.71
On 24 Sept BAJFINANCE was trading at 7554.2 with pcr value 0.86
On 25 Sept BAJFINANCE was trading at 7623.9 with pcr value 0.84
On 26 Sept BAJFINANCE was trading at 7768.4 with pcr value 0.83
On 27 Sept BAJFINANCE was trading at 7756 with pcr value 0.78
On 30 Sept BAJFINANCE was trading at 7703 with pcr value 0.75
On 1 Oct BAJFINANCE was trading at 7703 with pcr value 0.72
On 3 Oct BAJFINANCE was trading at 7433.85 with pcr value 0.74
On 4 Oct BAJFINANCE was trading at 7211.35 with pcr value 0.71
On 7 Oct BAJFINANCE was trading at 7269.4 with pcr value 0.72
On 8 Oct BAJFINANCE was trading at 7186.95 with pcr value 0.67
On 9 Oct BAJFINANCE was trading at 7300.45 with pcr value 0.66
On 10 Oct BAJFINANCE was trading at 7319.7 with pcr value 0.65
On 11 Oct BAJFINANCE was trading at 7274.9 with pcr value 0.62
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| NIFTY | 4,57,63,150 | 4,60,41,425 | 0.99 | -35,01,925 | -3,60,75,725 | 0.10 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| IPCALAB | 10,12,050 | 14,54,700 | 0.70 | 1,50,150 | 2,75,600 | 0.54 |
| AUBANK | 31,30,000 | 56,41,000 | 0.55 | -39,000 | 1,91,000 | -0.20 |
| NESTLEIND | 14,61,400 | 23,38,200 | 0.63 | 21,800 | 37,600 | 0.58 |
| METROPOLIS | 5,56,000 | 7,27,600 | 0.76 | 6,400 | 28,400 | 0.23 |
| TVSMOTOR | 16,26,450 | 34,38,050 | 0.47 | -2,800 | -1,400 | 2.00 |
| BALRAMCHIN | 38,08,000 | 64,94,400 | 0.59 | 22,400 | -48,000 | -0.47 |
| COFORGE | 10,03,800 | 11,22,150 | 0.89 | 13,800 | -3,450 | -4.00 |
| HINDALCO | 1,48,28,800 | 2,47,52,000 | 0.60 | 6,14,600 | 9,80,000 | 0.63 |
| CIPLA | 36,97,850 | 87,79,550 | 0.42 | 4,64,750 | 18,98,000 | 0.24 |
| IDFC | 1,07,20,000 | 3,16,15,000 | 0.34 | -50,10,000 | -52,65,000 | 0.95 |
| DRREDDY | 7,53,750 | 19,88,250 | 0.38 | 58,875 | 39,875 | 1.48 |
| GUJGASLTD | 21,77,500 | 62,26,250 | 0.35 | 38,750 | 23,750 | 1.63 |
| ADANIPORTS | 56,24,400 | 81,26,000 | 0.69 | 55,600 | 1,86,400 | 0.30 |
| MANAPPURAM | 2,73,000 | 45,27,000 | 0.06 | -51,000 | -90,000 | 0.57 |
| APOLLOHOSP | 5,41,250 | 10,33,125 | 0.52 | 33,000 | 33,625 | 0.98 |
| CHAMBLFERT | 46,41,700 | 1,26,06,500 | 0.37 | -2,69,800 | -8,17,000 | 0.33 |
| ICICIPRULI | 15,63,000 | 27,90,000 | 0.56 | 7,500 | 1,00,500 | 0.07 |
| ESCORTS | 9,27,025 | 18,81,000 | 0.49 | 14,025 | 66,000 | 0.21 |
| FEDERALBNK | 3,32,70,000 | 4,60,55,000 | 0.72 | 8,65,000 | -2,70,000 | -3.20 |
| JSWSTEEL | 49,05,225 | 73,95,300 | 0.66 | -30,375 | 88,425 | -0.34 |
| CUMMINSIND | 14,68,500 | 23,72,400 | 0.62 | 4,99,500 | 8,02,200 | 0.62 |
| TCS | 72,80,525 | 1,33,58,975 | 0.54 | -4,18,425 | 1,69,400 | -2.47 |
| INFY | 1,16,73,600 | 1,97,49,200 | 0.59 | 13,52,000 | 3,86,800 | 3.50 |
| OBEROIRLTY | 14,79,800 | 28,88,900 | 0.51 | -69,600 | -89,700 | 0.78 |
| AMBUJACEM | 76,16,700 | 1,39,24,800 | 0.55 | 4,30,200 | 2,65,500 | 1.62 |
| SBILIFE | 11,10,000 | 37,42,500 | 0.30 | 60,000 | 41,625 | 1.44 |
| SBIN | 3,16,57,500 | 4,67,77,500 | 0.68 | 2,91,750 | 3,48,000 | 0.84 |
| SUNPHARMA | 30,17,700 | 83,68,500 | 0.36 | 77,000 | 11,200 | 6.88 |
| ASTRAL | 13,57,533 | 22,37,599 | 0.61 | 367 | 51,380 | 0.01 |
| AUROPHARMA | 27,08,200 | 35,61,800 | 0.76 | -51,700 | -69,850 | 0.74 |
| DLF | 1,21,28,325 | 2,33,28,525 | 0.52 | 1,45,200 | 4,96,650 | 0.29 |
| TATACOMM | 10,72,000 | 25,84,000 | 0.41 | 26,500 | -7,000 | -3.79 |
| APOLLOTYRE | 74,88,500 | 1,21,15,900 | 0.62 | 22,100 | 2,60,100 | 0.08 |
| CHOLAFIN | 17,68,750 | 24,40,625 | 0.72 | 93,125 | 2,91,250 | 0.32 |
| NTPC | 1,92,91,500 | 7,76,77,500 | 0.25 | 5,44,500 | 9,66,000 | 0.56 |
| POLYCAB | 8,86,875 | 11,36,625 | 0.78 | 19,500 | 1,375 | 14.18 |
| PERSISTENT | 8,68,400 | 13,88,000 | 0.63 | 23,000 | 78,000 | 0.29 |
| MARICO | 32,30,400 | 65,79,600 | 0.49 | 20,400 | -8,400 | -2.43 |
| JKCEMENT | 1,09,500 | 2,13,000 | 0.51 | -4,750 | 2,875 | -1.65 |
| ICICIBANK | 1,29,73,100 | 2,84,30,500 | 0.46 | 3,60,500 | 17,89,900 | 0.20 |
| BERGEPAINT | 20,75,040 | 48,31,200 | 0.43 | 1,30,680 | 1,13,520 | 1.15 |
| IGL | 47,13,500 | 91,82,250 | 0.51 | 52,250 | 1,41,625 | 0.37 |
| NATIONALUM | 3,11,77,500 | 4,67,92,500 | 0.67 | 47,66,250 | 33,48,750 | 1.42 |
| HINDPETRO | 1,47,72,375 | 2,17,44,450 | 0.68 | 1,47,825 | 7,18,875 | 0.21 |
| CANBK | 7,14,89,250 | 13,24,68,750 | 0.54 | 15,79,500 | 13,02,750 | 1.21 |
| PIIND | 2,09,500 | 4,04,750 | 0.52 | 7,000 | 10,000 | 0.70 |
| LTIM | 9,49,050 | 12,11,250 | 0.78 | 7,200 | 15,300 | 0.47 |
| M&MFIN | 86,26,000 | 2,21,80,000 | 0.39 | -82,000 | 5,46,000 | -0.15 |
| RAMCOCEM | 11,86,600 | 23,28,150 | 0.51 | -15,300 | 1,02,850 | -0.15 |
| LALPATHLAB | 3,54,000 | 6,66,900 | 0.53 | 1,800 | 39,000 | 0.05 |
| MCX | 13,80,600 | 16,52,800 | 0.84 | 75,800 | -30,200 | -2.51 |
| ABB | 5,11,750 | 7,24,750 | 0.71 | 21,250 | 14,375 | 1.48 |
| MUTHOOTFIN | 10,24,650 | 15,54,850 | 0.66 | 4,950 | -75,900 | -0.07 |
| ASIANPAINT | 31,23,800 | 64,17,600 | 0.49 | 57,200 | 2,18,800 | 0.26 |
| ULTRACEMCO | 3,42,200 | 11,49,700 | 0.30 | -2,400 | 13,500 | -0.18 |
| ZYDUSLIFE | 33,11,100 | 50,48,100 | 0.66 | 63,900 | 35,100 | 1.82 |
| SBICARD | 52,72,000 | 1,33,68,800 | 0.39 | 1,06,400 | 2,92,000 | 0.36 |
| TATAPOWER | 3,41,88,750 | 5,71,67,100 | 0.60 | 6,60,150 | 26,66,775 | 0.25 |
| WIPRO | 1,93,48,500 | 3,16,21,500 | 0.61 | 6,07,500 | -5,83,500 | -1.04 |
| IRCTC | 74,63,750 | 1,29,80,625 | 0.57 | 44,625 | 42,875 | 1.04 |
| SAIL | 2,16,84,000 | 5,83,00,000 | 0.37 | -2,88,000 | -10,36,000 | 0.28 |
| BALKRISIND | 4,61,700 | 7,59,300 | 0.61 | 21,900 | 79,500 | 0.28 |
| DALBHARAT | 4,72,175 | 11,32,450 | 0.42 | -5,500 | 40,150 | -0.14 |
| BIOCON | 82,30,000 | 1,78,42,500 | 0.46 | 34,080 | -15,000 | -2.27 |
| BAJAJ-AUTO | 7,91,850 | 16,75,200 | 0.47 | 31,875 | 75,300 | 0.42 |
| HEROMOTOCO | 16,01,550 | 50,72,550 | 0.32 | 31,200 | 1,38,150 | 0.23 |
| BRITANNIA | 4,89,200 | 11,11,000 | 0.44 | -19,600 | 24,000 | -0.82 |
| DEEPAKNTR | 5,90,400 | 15,45,600 | 0.38 | 8,100 | 46,800 | 0.17 |
| MRF | 10,340 | 24,935 | 0.41 | 355 | 785 | 0.45 |
| LT | 43,85,400 | 96,26,100 | 0.46 | 31,200 | 2,97,450 | 0.10 |
| GMRINFRA | 8,56,23,750 | 14,40,33,750 | 0.59 | -2,70,000 | -1,68,750 | 1.60 |
| ABBOTINDIA | 12,540 | 18,000 | 0.70 | 80 | -140 | -0.57 |
| DIVISLAB | 24,12,800 | 25,05,400 | 0.96 | 3,39,800 | 3,03,970 | 1.12 |
| NMDC | 3,82,18,500 | 5,23,66,500 | 0.73 | 18,94,500 | -24,70,500 | -0.77 |
| KOTAKBANK | 78,79,200 | 1,36,12,400 | 0.58 | 2,18,000 | 1,19,200 | 1.83 |
| IDFCFIRSTB | 4,45,05,000 | 13,73,40,000 | 0.32 | -8,17,500 | -9,75,000 | 0.84 |
| NAVINFLUOR | 3,32,675 | 5,77,850 | 0.58 | 8,575 | 16,625 | 0.52 |
| BATAINDIA | 14,61,750 | 22,29,375 | 0.66 | 10,125 | 10,125 | 1.00 |
| JUBLFOOD | 49,00,000 | 94,06,250 | 0.52 | 4,42,500 | 97,500 | 4.54 |
| TATAMOTORS | 3,36,35,800 | 6,69,55,350 | 0.50 | 3,32,200 | 17,49,000 | 0.19 |
| CROMPTON | 37,38,600 | 58,33,800 | 0.64 | 77,400 | 3,60,000 | 0.21 |
| TITAN | 29,11,825 | 75,22,550 | 0.39 | 73,325 | -75,950 | -0.97 |
| GAIL | 2,66,08,200 | 4,66,37,550 | 0.57 | 1,46,400 | 2,51,625 | 0.58 |
| CONCOR | 57,34,000 | 94,40,000 | 0.61 | 55,000 | 2,21,000 | 0.25 |
| M&M | 54,90,450 | 64,01,500 | 0.86 | -1,22,850 | 3,37,750 | -0.36 |
| INDUSINDBK | 72,27,000 | 1,22,36,500 | 0.59 | 2,74,000 | 3,45,500 | 0.79 |
| INDIGO | 19,79,400 | 25,81,200 | 0.77 | 28,500 | 26,700 | 1.07 |
| SHREECEM | 48,950 | 88,550 | 0.55 | 7,275 | 10,425 | 0.70 |
| SUNTV | 15,69,000 | 33,40,500 | 0.47 | 30,000 | 97,500 | 0.31 |
| ADANIENT | 91,02,600 | 1,13,46,600 | 0.80 | -2,29,800 | 60,000 | -3.83 |
| ALKEM | 98,100 | 2,75,400 | 0.36 | 4,100 | 200 | 20.50 |
| RBLBANK | 49,17,500 | 86,02,500 | 0.57 | -45,000 | -52,500 | 0.86 |
| TORNTPHARM | 2,46,000 | 5,64,750 | 0.44 | 1,500 | -12,750 | -0.12 |
| SRF | 15,13,500 | 28,21,125 | 0.54 | 20,250 | 1,57,875 | 0.13 |
| PETRONET | 1,47,27,000 | 1,52,19,000 | 0.97 | 1,38,000 | -42,000 | -3.29 |
| ICICIGI | 5,69,500 | 11,03,000 | 0.52 | 19,500 | 32,500 | 0.60 |
| ABFRL | 98,82,600 | 1,41,54,400 | 0.70 | 2,600 | 2,52,200 | 0.01 |
| BAJAJFINSV | 26,97,000 | 1,05,24,500 | 0.26 | 41,920 | 79,000 | 0.53 |
| COLPAL | 5,62,800 | 8,05,000 | 0.70 | 2,450 | 18,550 | 0.13 |
| HDFCLIFE | 58,37,700 | 1,49,57,800 | 0.39 | 2,87,100 | 12,76,000 | 0.23 |
| BOSCHLTD | 47,800 | 86,475 | 0.55 | 1,250 | 3,250 | 0.38 |
| BHARATFORG | 20,62,500 | 44,80,500 | 0.46 | -38,640 | 4,000 | -9.66 |
| EXIDEIND | 1,58,29,200 | 2,27,84,400 | 0.69 | 11,84,400 | -24,08,400 | -0.49 |
| TRENT | 24,18,400 | 26,49,400 | 0.91 | -70,200 | 2,05,000 | -0.34 |
| LTTS | 4,64,900 | 7,95,600 | 0.58 | -100 | -1,600 | 0.06 |
| BEL | 4,36,56,300 | 7,31,76,600 | 0.60 | 2,27,420 | 7,72,350 | 0.29 |
| PFC | 2,65,51,200 | 3,93,09,400 | 0.68 | 1,66,400 | 94,900 | 1.75 |
| HINDCOPPER | 33,76,100 | 74,80,950 | 0.45 | -37,100 | -2,19,950 | 0.17 |
| ONGC | 2,84,30,325 | 7,83,80,225 | 0.36 | 13,16,700 | -5,35,150 | -2.46 |
| SYNGENE | 9,93,000 | 24,39,000 | 0.41 | -11,000 | -49,000 | 0.22 |
| GLENMARK | 16,20,375 | 24,46,150 | 0.66 | 1,61,675 | 80,475 | 2.01 |
| HAVELLS | 22,33,500 | 29,31,000 | 0.76 | 42,000 | 36,500 | 1.15 |
| UPL | 60,06,000 | 1,03,07,700 | 0.58 | -6,500 | 2,56,100 | -0.03 |
| TECHM | 41,22,000 | 56,91,600 | 0.72 | 3,99,000 | 25,800 | 15.47 |
| ASHOKLEY | 4,34,95,000 | 6,72,70,000 | 0.65 | 9,95,000 | -9,80,000 | -1.02 |
| DABUR | 73,03,750 | 2,17,41,250 | 0.34 | 1,65,000 | 1,16,250 | 1.42 |
| IOC | 5,78,90,625 | 11,63,22,375 | 0.50 | 17,35,500 | 12,91,875 | 1.34 |
| COROMANDEL | 7,23,100 | 10,59,100 | 0.68 | 3,500 | -9,800 | -0.36 |
| RELIANCE | 2,51,42,000 | 5,52,84,250 | 0.45 | 8,36,250 | 15,08,750 | 0.55 |
| GRASIM | 10,48,500 | 23,64,500 | 0.44 | 30,250 | 32,750 | 0.92 |
| TATACHEM | 39,49,000 | 87,87,900 | 0.45 | -1,49,600 | -2,17,250 | 0.69 |
| BHARTIARTL | 53,80,325 | 1,46,62,775 | 0.37 | 1,71,475 | 3,96,625 | 0.43 |
| BPCL | 2,01,02,400 | 4,12,02,000 | 0.49 | 1,71,000 | -2,86,200 | -0.60 |
| MARUTI | 11,28,450 | 27,98,700 | 0.40 | 22,350 | 1,14,950 | 0.19 |
| BSOFT | 22,47,000 | 53,02,000 | 0.42 | -2,000 | -92,000 | 0.02 |
| ATUL | 1,73,900 | 4,04,300 | 0.43 | 23,200 | -6,300 | -3.68 |
| LUPIN | 33,20,525 | 48,02,075 | 0.69 | 1,12,200 | -4,20,750 | -0.27 |
| BHEL | 2,69,66,625 | 4,34,20,125 | 0.62 | 1,47,000 | -2,96,625 | -0.50 |
| MGL | 8,13,600 | 17,68,400 | 0.46 | 20,400 | 42,000 | 0.49 |
| VOLTAS | 24,02,400 | 37,59,600 | 0.64 | -13,200 | 1,03,200 | -0.13 |
| CUB | 91,90,000 | 1,82,80,000 | 0.50 | 30,000 | 5,00,000 | 0.06 |
| HDFCBANK | 2,38,27,650 | 5,56,04,450 | 0.43 | 3,74,000 | 6,23,700 | 0.60 |
| TATACONSUM | 23,41,104 | 76,29,336 | 0.31 | -58,368 | 2,01,552 | -0.29 |
| LAURUSLABS | 52,61,500 | 86,54,700 | 0.61 | 2,09,100 | -78,200 | -2.67 |
| DIXON | 14,53,800 | 13,66,600 | 1.06 | 33,400 | 10,300 | 3.24 |
| POWERGRID | 2,29,86,000 | 5,88,52,800 | 0.39 | 2,30,400 | 17,42,400 | 0.13 |
| HAL | 37,85,700 | 66,63,600 | 0.57 | 31,200 | 1,80,600 | 0.17 |
| MOTHERSON | 3,60,53,800 | 5,41,94,300 | 0.67 | 23,92,700 | 11,78,600 | 2.03 |
| JINDALSTEL | 49,78,125 | 73,09,375 | 0.68 | 1,60,000 | 45,000 | 3.56 |
| VEDL | 3,21,63,200 | 4,53,46,800 | 0.71 | 4,30,100 | -7,47,500 | -0.58 |
| MPHASIS | 10,31,250 | 18,90,625 | 0.55 | 3,850 | 1,40,800 | 0.03 |
| SIEMENS | 6,27,000 | 9,32,700 | 0.67 | 18,750 | 19,800 | 0.95 |
| PNB | 3,60,16,000 | 7,42,96,000 | 0.48 | -2,64,000 | -9,84,000 | 0.27 |
| COALINDIA | 1,65,66,900 | 2,96,96,100 | 0.56 | 3,86,400 | 3,06,600 | 1.26 |
| TATASTEEL | 13,42,44,000 | 22,43,06,500 | 0.60 | 56,87,000 | 43,67,000 | 1.30 |
| INDHOTEL | 43,97,000 | 61,26,000 | 0.72 | 1,66,000 | 1,00,000 | 1.66 |
| BAJFINANCE | 29,26,625 | 47,11,000 | 0.62 | 51,250 | 2,33,500 | 0.22 |
| PAGEIND | 35,490 | 40,725 | 0.87 | 7,830 | 11,130 | 0.70 |
| GNFC | 7,41,000 | 42,39,300 | 0.17 | -23,400 | -83,200 | 0.28 |
| AARTIIND | 55,24,000 | 1,02,79,000 | 0.54 | 40,000 | 2,22,000 | 0.18 |
| CANFINHOME | 20,97,225 | 32,82,825 | 0.64 | -1,950 | 43,875 | -0.04 |
| MFSL | 8,43,200 | 18,71,200 | 0.45 | 3,200 | -800 | -4.00 |
| SHRIRAMFIN | 9,70,800 | 19,69,800 | 0.49 | 5,400 | 80,700 | 0.07 |
| LTF | 2,29,21,294 | 3,81,01,018 | 0.60 | 4,28,352 | 10,53,032 | 0.41 |
| GODREJCP | 15,40,500 | 27,05,000 | 0.57 | 23,000 | 16,500 | 1.39 |
| HCLTECH | 43,85,850 | 91,17,500 | 0.48 | 2,68,100 | 6,12,850 | 0.44 |
| RECLTD | 2,08,00,000 | 3,33,04,000 | 0.62 | 3,76,000 | 2,26,000 | 1.66 |
| GODREJPROP | 19,15,200 | 33,85,125 | 0.57 | 26,325 | 15,525 | 1.70 |
| PEL | 29,19,000 | 39,53,250 | 0.74 | 1,40,250 | 1,84,500 | 0.76 |
| ACC | 16,15,200 | 22,51,200 | 0.72 | 7,200 | 18,000 | 0.40 |
| GRANULES | 36,68,000 | 54,78,000 | 0.67 | -52,000 | -1,40,000 | 0.37 |
| IDEA | 30,47,20,000 | 88,48,00,000 | 0.34 | 2,80,000 | 1,08,00,000 | 0.03 |
| ITC | 2,64,48,000 | 6,80,32,000 | 0.39 | 13,79,200 | 23,18,400 | 0.59 |
| INDUSTOWER | 2,41,29,800 | 3,04,64,000 | 0.79 | -1,70,000 | 2,95,800 | -0.57 |
| PVRINOX | 17,84,288 | 32,01,055 | 0.56 | 11,396 | 2,88,970 | 0.04 |
| OFSS | 5,85,600 | 9,38,400 | 0.62 | 1,900 | 10,000 | 0.19 |
| PIDILITIND | 3,56,500 | 9,58,750 | 0.37 | 4,500 | 8,250 | 0.55 |
| AXISBANK | 96,93,125 | 2,13,14,375 | 0.45 | 2,98,750 | 82,500 | 3.62 |
| EICHERMOT | 12,08,550 | 30,70,550 | 0.39 | 28,000 | -4,725 | -5.93 |
| BANDHANBNK | 1,88,77,600 | 2,31,64,400 | 0.81 | -12,65,600 | -20,80,400 | 0.61 |
| HINDUNILVR | 27,27,300 | 68,13,000 | 0.40 | -5,700 | 1,88,700 | -0.03 |
| LICHSGFIN | 64,18,000 | 1,03,18,000 | 0.62 | 11,000 | 2,23,000 | 0.05 |
| BANKBARODA | 3,40,06,050 | 4,31,61,300 | 0.79 | 1,66,725 | 8,19,955 | 0.20 |
| UNITDSPR | 16,00,900 | 23,07,900 | 0.69 | -29,400 | -26,600 | 1.11 |
| ABCAPITAL | 1,95,48,000 | 3,27,61,800 | 0.60 | 2,80,800 | 3,45,600 | 0.81 |
| INDIAMART | 3,39,000 | 5,95,200 | 0.57 | 2,400 | 2,400 | 1.00 |
| IEX | 3,03,33,750 | 6,17,02,500 | 0.49 | 1,76,250 | 5,58,750 | 0.32 |
| NAUKRI | 3,57,450 | 5,71,350 | 0.63 | -600 | 150 | -4.00 |
| UBL | 5,18,800 | 8,36,800 | 0.62 | 0 | 400 | 0.00 |
| HDFCAMC | 4,95,900 | 10,19,850 | 0.49 | 1,350 | 4,800 | 0.28 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| SENSEX | 80 | 10 | 8.00 | 0 | 0 | 0.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |