`
Related Pages for BAJFINANCE
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited
9032.5 -79.50 (-0.87%)

Put-Call ratio for BAJFINANCE

28 Apr 2025 11:27 AM IST
Put OI
17,913
Call OI
24,454
PCR
0.73
Put Change OI
1,136
Call Change OI
1,920
Intraday PCR
0.59

On   3 Mar    BAJFINANCE was trading at 8627.85   with pcr value  

On   4 Mar    BAJFINANCE was trading at 8585.95   with pcr value  

On   5 Mar    BAJFINANCE was trading at 8298.7   with pcr value  

On   6 Mar    BAJFINANCE was trading at 8410.85   with pcr value  

On   7 Mar    BAJFINANCE was trading at 8404.5   with pcr value  

On   10 Mar    BAJFINANCE was trading at 8342.6   with pcr value  

On   11 Mar    BAJFINANCE was trading at 8340.45   with pcr value  

On   12 Mar    BAJFINANCE was trading at 8484.45   with pcr value  

On   13 Mar    BAJFINANCE was trading at 8420.45   with pcr value  

On   17 Mar    BAJFINANCE was trading at 8580.35   with pcr value   15

On   18 Mar    BAJFINANCE was trading at 8682.5   with pcr value   3.25

On   19 Mar    BAJFINANCE was trading at 8731.6   with pcr value   1.34

On   20 Mar    BAJFINANCE was trading at 8679.65   with pcr value  

On   21 Mar    BAJFINANCE was trading at 8916.1   with pcr value   1.97

On   24 Mar    BAJFINANCE was trading at 9090.05   with pcr value   3.63

On   25 Mar    BAJFINANCE was trading at 9067.25   with pcr value   2.03

On   26 Mar    BAJFINANCE was trading at 8866.05   with pcr value   1.88

On   27 Mar    BAJFINANCE was trading at 9003.85   with pcr value   0.18

On   28 Mar    BAJFINANCE was trading at 8945.6   with pcr value   0.23

On   1 Apr    BAJFINANCE was trading at 8698.2   with pcr value   0.27

On   2 Apr    BAJFINANCE was trading at 8669.25   with pcr value   0.3

On   3 Apr    BAJFINANCE was trading at 8594.6   with pcr value   0.42

On   4 Apr    BAJFINANCE was trading at 8718.85   with pcr value   0.45

On   7 Apr    BAJFINANCE was trading at 8568   with pcr value   0.48

On   8 Apr    BAJFINANCE was trading at 8822.25   with pcr value   0.61

On   9 Apr    BAJFINANCE was trading at 8735.8   with pcr value   0.63

On   11 Apr    BAJFINANCE was trading at 8921.1   with pcr value   0.64

On   15 Apr    BAJFINANCE was trading at 9141   with pcr value   0.89

On   16 Apr    BAJFINANCE was trading at 9056.5   with pcr value   0.96

On   17 Apr    BAJFINANCE was trading at 9162.5   with pcr value   1.12

On   21 Apr    BAJFINANCE was trading at 9273.5   with pcr value   1.03

On   22 Apr    BAJFINANCE was trading at 9260.5   with pcr value   1.04

On   23 Apr    BAJFINANCE was trading at 9323   with pcr value   0.92

On   24 Apr    BAJFINANCE was trading at 9301   with pcr value   0.72

On   25 Apr    BAJFINANCE was trading at 9112   with pcr value   0.75

On   28 Apr    BAJFINANCE was trading at 9019   with pcr value   0.73

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,110 4,323 0.72 298 121 2.46
ABB 3,082 4,524 0.68 449 254 1.77
ABCAPITAL 2,688 2,880 0.93 46 72 0.64
ABFRL 3,486 5,018 0.69 515 736 0.70
ACC 5,633 10,874 0.52 190 748 0.25
ADANIENSOL 2,920 4,547 0.64 0 11 0.00
ADANIENT 18,949 15,224 1.24 293 287 1.02
ADANIGREEN 7,084 8,492 0.83 269 213 1.26
ADANIPORTS 9,461 12,237 0.77 200 314 0.64
ALKEM 997 1,501 0.66 -16 48 -0.33
AMBUJACEM 3,549 7,386 0.48 181 372 0.49
ANGELONE 5,151 5,892 0.87 103 245 0.42
APLAPOLLO 2,362 4,216 0.56 175 250 0.70
APOLLOHOSP 2,406 3,403 0.71 247 326 0.76
APOLLOTYRE 1,668 1,948 0.86 527 246 2.14
ASHOKLEY 3,818 5,344 0.71 449 202 2.22
ASIANPAINT 9,164 11,855 0.77 767 300 2.56
ASTRAL 4,401 5,556 0.79 -142 259 -0.55
ATGL 1,045 1,337 0.78 100 425 0.24
AUBANK 6,696 6,451 1.04 63 301 0.21
AUROPHARMA 2,484 3,185 0.78 95 152 0.63
AXISBANK 17,491 23,281 0.75 131 -1,834 -0.07
BAJAJ-AUTO 7,146 9,122 0.78 184 1,023 0.18
BAJAJFINSV 4,761 8,068 0.59 406 1,661 0.24
BAJFINANCE 17,913 24,454 0.73 1,136 1,920 0.59
BALKRISIND 604 790 0.76 104 165 0.63
BANDHANBNK 4,752 5,340 0.89 185 443 0.42
BANKBARODA 8,789 8,088 1.09 257 302 0.85
BANKINDIA 2,008 2,271 0.88 -81 -56 1.45
BEL 9,830 13,167 0.75 423 1,131 0.37
BHARATFORG 2,687 3,916 0.69 192 524 0.37
BHARTIARTL 12,334 16,400 0.75 1,278 1,370 0.93
BHEL 7,430 6,689 1.11 436 32 13.63
BIOCON 3,046 3,780 0.81 36 -54 -0.67
BOSCHLTD 484 886 0.55 60 67 0.90
BPCL 5,467 5,608 0.97 55 347 0.16
BRITANNIA 2,525 3,322 0.76 127 93 1.37
BSE 13,070 15,795 0.83 1,537 2,337 0.66
BSOFT 2,656 4,187 0.63 142 178 0.80
CAMS 2,227 3,187 0.70 169 204 0.83
CANBK 11,194 11,685 0.96 107 596 0.18
CDSL 11,057 15,651 0.71 57 -715 -0.08
CESC 1,089 2,585 0.42 343 401 0.86
CGPOWER 1,573 2,008 0.78 97 31 3.13
CHAMBLFERT 2,914 3,981 0.73 279 806 0.35
CHOLAFIN 3,156 4,604 0.69 236 450 0.52
CIPLA 4,439 5,820 0.76 880 617 1.43
COALINDIA 11,240 12,775 0.88 157 737 0.21
COFORGE 8,061 15,138 0.53 763 323 2.36
COLPAL 1,978 2,896 0.68 62 201 0.31
CONCOR 3,036 4,069 0.75 147 212 0.69
CROMPTON 1,421 1,791 0.79 -30 138 -0.22
CUMMINSIND 2,300 4,924 0.47 121 -21 -5.76
CYIENT 3,778 5,731 0.66 -613 -599 1.02
DABUR 3,065 3,896 0.79 195 605 0.32
DALBHARAT 1,123 2,491 0.45 87 33 2.64
DEEPAKNTR 784 1,632 0.48 156 83 1.88
DELHIVERY 1,748 2,566 0.68 46 192 0.24
DIVISLAB 3,186 6,169 0.52 211 296 0.71
DIXON 13,830 16,503 0.84 986 1,076 0.92
DLF 6,344 8,350 0.76 28 168 0.17
DMART 2,074 2,964 0.70 147 295 0.50
DRREDDY 3,122 4,799 0.65 94 962 0.10
EICHERMOT 4,247 5,047 0.84 326 310 1.05
ESCORTS 872 1,247 0.70 53 85 0.62
ETERNAL 9,355 12,956 0.72 841 3,046 0.28
EXIDEIND 3,094 3,578 0.86 161 176 0.91
FEDERALBNK 5,953 7,482 0.80 292 276 1.06
GAIL 5,341 6,098 0.88 221 146 1.51
GLENMARK 1,823 3,101 0.59 172 185 0.93
GMRAIRPORT 3,869 6,285 0.62 185 -91 -2.03
GODREJCP 1,224 2,189 0.56 132 68 1.94
GODREJPROP 3,132 5,056 0.62 271 434 0.62
GRANULES 1,713 2,478 0.69 -17 308 -0.06
GRASIM 2,135 3,582 0.60 220 620 0.35
HAL 14,405 22,816 0.63 1,008 2,774 0.36
HAVELLS 3,960 7,137 0.55 104 286 0.36
HCLTECH 13,419 13,124 1.02 202 1,109 0.18
HDFCAMC 2,102 2,802 0.75 338 295 1.15
HDFCBANK 26,739 33,499 0.80 1,938 2,102 0.92
HDFCLIFE 3,058 5,850 0.52 374 442 0.85
HEROMOTOCO 7,438 9,186 0.81 695 1,292 0.54
HFCL 3,712 4,155 0.89 129 86 1.50
HINDALCO 6,069 6,306 0.96 331 54 6.13
HINDCOPPER 1,067 2,207 0.48 67 -37 -1.81
HINDPETRO 2,959 3,836 0.77 70 159 0.44
HINDUNILVR 15,524 25,179 0.62 417 1,397 0.30
HINDZINC 1,179 2,562 0.46 -39 -33 1.18
HUDCO 1,806 3,372 0.54 -189 135 -1.40
ICICIBANK 22,815 23,135 0.99 2,751 1,723 1.60
ICICIGI 1,086 2,127 0.51 149 51 2.92
ICICIPRULI 1,464 2,554 0.57 56 214 0.26
IDEA 10,063 20,126 0.50 92 1,438 0.06
IDFCFIRSTB 12,826 15,007 0.85 903 774 1.17
IEX 3,674 6,029 0.61 -19 -101 0.19
IGL 3,515 5,362 0.66 276 985 0.28
IIFL 1,500 1,653 0.91 62 28 2.21
INDHOTEL 4,477 5,255 0.85 374 162 2.31
INDIANB 937 1,090 0.86 -16 -20 0.80
INDIGO 7,553 7,447 1.01 646 870 0.74
INDUSINDBK 18,715 23,304 0.80 457 363 1.26
INDUSTOWER 4,891 6,573 0.74 743 912 0.81
INFY 28,830 27,553 1.05 592 1,816 0.33
INOXWIND 980 2,267 0.43 18 -82 -0.22
IOC 5,888 6,660 0.88 210 232 0.91
IRB 1,159 1,949 0.59 105 77 1.36
IRCTC 3,867 4,153 0.93 58 64 0.91
IREDA 2,437 5,430 0.45 27 118 0.23
IRFC 5,214 9,979 0.52 307 1,015 0.30
ITC 10,016 15,335 0.65 325 923 0.35
JINDALSTEL 4,671 4,684 1.00 243 507 0.48
JIOFIN 11,835 17,912 0.66 484 581 0.83
JSL 706 885 0.80 62 62 1.00
JSWENERGY 2,929 3,929 0.75 229 382 0.60
JSWSTEEL 6,049 6,110 0.99 507 113 4.49
JUBLFOOD 1,249 1,442 0.87 79 71 1.11
KALYANKJIL 2,657 4,875 0.55 418 379 1.10
KEI 1,581 1,888 0.84 175 97 1.80
KOTAKBANK 9,732 10,082 0.97 1,350 1,076 1.25
KPITTECH 1,447 2,326 0.62 224 571 0.39
LAURUSLABS 3,833 6,241 0.61 117 188 0.62
LICHSGFIN 2,725 3,909 0.70 252 -31 -8.13
LICI 2,091 3,210 0.65 73 109 0.67
LODHA 1,939 4,354 0.45 351 345 1.02
LT 18,592 18,611 1.00 496 436 1.14
LTF 3,356 6,371 0.53 653 2,464 0.27
LTIM 4,517 7,308 0.62 345 590 0.58
LUPIN 2,876 3,591 0.80 394 508 0.78
M&M 13,410 13,376 1.00 1,014 873 1.16
M&MFIN 3,514 5,135 0.68 192 407 0.47
MANAPPURAM 7,157 6,515 1.10 193 135 1.43
MARICO 1,871 2,538 0.74 415 131 3.17
MARUTI 26,592 40,426 0.66 1,100 7,669 0.14
MAXHEALTH 1,555 1,781 0.87 12 -52 -0.23
MCX 4,158 6,138 0.68 199 362 0.55
MFSL 702 684 1.03 59 108 0.55
MGL 1,655 2,210 0.75 62 181 0.34
MOTHERSON 3,776 4,407 0.86 172 119 1.45
MPHASIS 2,699 4,943 0.55 481 642 0.75
MRF 197 576 0.34 29 27 1.07
MUTHOOTFIN 4,030 5,322 0.76 130 302 0.43
NATIONALUM 4,226 5,219 0.81 -7 34 -0.21
NAUKRI 2,570 2,510 1.02 58 195 0.30
NBCC 1,465 2,021 0.72 -37 18 -2.06
NCC 1,219 1,894 0.64 40 51 0.78
NESTLEIND 4,793 8,110 0.59 94 348 0.27
NHPC 1,557 2,177 0.72 92 103 0.89
NMDC 4,103 4,223 0.97 -5 68 -0.07
NTPC 8,929 14,442 0.62 413 -25 -16.52
NYKAA 818 1,332 0.61 65 135 0.48
OBEROIRLTY 2,449 3,499 0.70 7 126 0.06
OFSS 4,855 6,799 0.71 180 710 0.25
OIL 1,167 993 1.18 87 127 0.69
ONGC 7,285 9,321 0.78 52 1,183 0.04
PAGEIND 371 441 0.84 60 46 1.30
PATANJALI 1,977 1,253 1.58 25 118 0.21
PAYTM 3,087 4,296 0.72 481 462 1.04
PEL 1,094 1,494 0.73 -2 83 -0.02
PERSISTENT 7,703 14,315 0.54 129 847 0.15
PETRONET 3,336 2,952 1.13 -8 101 -0.08
PFC 10,185 11,304 0.90 135 143 0.94
PHOENIXLTD 775 939 0.83 76 34 2.24
PIDILITIND 1,202 1,132 1.06 301 54 5.57
PIIND 869 1,398 0.62 133 144 0.92
PNB 7,670 7,846 0.98 233 158 1.47
PNBHOUSING 705 1,092 0.65 99 79 1.25
POLICYBZR 2,027 1,519 1.33 306 46 6.65
POLYCAB 2,596 3,711 0.70 189 158 1.20
POONAWALLA 2,025 2,460 0.82 546 363 1.50
POWERGRID 4,308 4,615 0.93 220 203 1.08
PRESTIGE 1,411 2,025 0.70 290 699 0.41
RAMCOCEM 550 775 0.71 66 31 2.13
RBLBANK 6,788 8,361 0.81 2,698 2,727 0.99
RECLTD 8,788 11,954 0.74 17 345 0.05
RELIANCE 73,615 79,049 0.93 14,529 4,003 3.63
SAIL 6,362 7,090 0.90 282 194 1.45
SBICARD 4,213 7,476 0.56 230 120 1.92
SBILIFE 5,593 9,256 0.60 210 -813 -0.26
SBIN 32,225 36,424 0.88 1,012 2,196 0.46
SHREECEM 342 534 0.64 4 20 0.20
SHRIRAMFIN 8,882 17,575 0.51 3,833 8,966 0.43
SIEMENS 3,575 7,574 0.47 -104 -400 0.26
SJVN 1,367 2,099 0.65 111 95 1.16
SOLARINDS 592 869 0.68 40 138 0.29
SONACOMS 1,638 1,819 0.90 -149 -4 37.25
SRF 1,720 2,713 0.63 159 174 0.91
SUNPHARMA 4,227 8,388 0.50 769 1,922 0.40
SUPREMEIND 955 1,267 0.75 -10 148 -0.07
SYNGENE 5,238 12,416 0.42 105 1,211 0.09
TATACHEM 5,454 7,465 0.73 146 -56 -2.61
TATACOMM 3,187 4,772 0.67 -26 -139 0.19
TATACONSUM 4,544 8,395 0.54 275 280 0.98
TATAELXSI 3,982 7,456 0.53 62 135 0.46
TATAMOTORS 36,438 38,096 0.96 1,279 851 1.50
TATAPOWER 14,021 12,488 1.12 585 434 1.35
TATASTEEL 12,805 14,902 0.86 418 795 0.53
TATATECH 3,480 5,406 0.64 -124 -674 0.18
TCS 20,920 28,145 0.74 1,537 2,417 0.64
TECHM 6,326 7,755 0.82 523 552 0.95
TIINDIA 1,640 1,992 0.82 75 111 0.68
TITAGARH 1,333 3,336 0.40 21 65 0.32
TITAN 5,433 6,660 0.82 554 519 1.07
TORNTPHARM 780 1,087 0.72 79 41 1.93
TORNTPOWER 351 253 1.39 43 29 1.48
TRENT 11,011 15,164 0.73 1,376 1,672 0.82
TVSMOTOR 2,126 3,031 0.70 611 1,158 0.53
ULTRACEMCO 10,359 13,198 0.78 3,815 3,354 1.14
UNIONBANK 2,450 2,446 1.00 70 -9 -7.78
UNITDSPR 1,573 2,154 0.73 -4 53 -0.08
UPL 2,192 5,017 0.44 -18 5 -3.60
VBL 5,021 7,349 0.68 -74 278 -0.27
VEDL 12,719 17,111 0.74 135 104 1.30
VOLTAS 13,420 21,103 0.64 442 532 0.83
WIPRO 8,676 15,568 0.56 483 1,155 0.42
YESBANK 2,440 5,279 0.46 127 75 1.69
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 2,322 2,464 0.94 139 -51 -2.73

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend