Related Pages for BAJFINANCE
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited
7801.05 329.70 (4.41%)

Put-Call ratio for BAJFINANCE

25 Sep 2023 12:14 PM IST
Call OI
23,693
Put OI
20,722
Pcr
0.87
Intraday Call OI
12,109
Intraday Put OI
10,084
Intraday Pcr
0.83

On  28 Jul   BAJFINANCE was trading at 7375  with pcr value  0.35

On  31 Jul   BAJFINANCE was trading at 7294  with pcr value  0.29

On  1 Aug   BAJFINANCE was trading at 7265  with pcr value  0.29

On  2 Aug   BAJFINANCE was trading at 7210.55  with pcr value  0.31

On  3 Aug   BAJFINANCE was trading at 7104.3  with pcr value  0.35

On  4 Aug   BAJFINANCE was trading at 7137.95  with pcr value  0.34

On  7 Aug   BAJFINANCE was trading at 7121  with pcr value  0.31

On  8 Aug   BAJFINANCE was trading at 7203.85  with pcr value  0.31

On  9 Aug   BAJFINANCE was trading at 7120  with pcr value  0.31

On  10 Aug   BAJFINANCE was trading at 7172  with pcr value  0.33

On  11 Aug   BAJFINANCE was trading at 7037  with pcr value  0.35

On  14 Aug   BAJFINANCE was trading at 7005  with pcr value  0.36

On  16 Aug   BAJFINANCE was trading at 6970  with pcr value  0.37

On  17 Aug   BAJFINANCE was trading at 6920  with pcr value  0.38

On  18 Aug   BAJFINANCE was trading at 6850  with pcr value  0.4

On  21 Aug   BAJFINANCE was trading at 7050.55  with pcr value  0.45

On  22 Aug   BAJFINANCE was trading at 7053.25  with pcr value  0.5

On  23 Aug   BAJFINANCE was trading at 7122  with pcr value  0.48

On  24 Aug   BAJFINANCE was trading at 7124  with pcr value  0.57

On  25 Aug   BAJFINANCE was trading at 7185.15  with pcr value  0.55

On  28 Aug   BAJFINANCE was trading at 7220  with pcr value  0.59

On  29 Aug   BAJFINANCE was trading at 7295  with pcr value  0.59

On  30 Aug   BAJFINANCE was trading at 7270.6  with pcr value  0.63

On  31 Aug   BAJFINANCE was trading at 7168.55  with pcr value  0.62

On  1 Sept   BAJFINANCE was trading at 7300.1  with pcr value  0.67

On  4 Sept   BAJFINANCE was trading at 7278.3  with pcr value  0.68

On  5 Sept   BAJFINANCE was trading at 7340.05  with pcr value  0.67

On  6 Sept   BAJFINANCE was trading at 7391  with pcr value  0.69

On  7 Sept   BAJFINANCE was trading at 7363  with pcr value  0.67

On  8 Sept   BAJFINANCE was trading at 7395  with pcr value  0.65

On  11 Sept   BAJFINANCE was trading at 7390  with pcr value  0.63

On  12 Sept   BAJFINANCE was trading at 7416.6  with pcr value  0.7

On  13 Sept   BAJFINANCE was trading at 7475  with pcr value  0.71

On  14 Sept   BAJFINANCE was trading at 7476.7  with pcr value  0.7

On  15 Sept   BAJFINANCE was trading at 7491.5  with pcr value  0.73

On  18 Sept   BAJFINANCE was trading at 7540  with pcr value  0.78

On  20 Sept   BAJFINANCE was trading at 7530  with pcr value  0.8

On  21 Sept   BAJFINANCE was trading at 7493.85  with pcr value  0.77

On  22 Sept   BAJFINANCE was trading at 7474.85  with pcr value  0.8

On  25 Sept   BAJFINANCE was trading at 7803.9  with pcr value  0.87

Put-Call ratio table for expiry on 28SEP2023

  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
BANKNIFTY 414,638 402,526 1.03 59,622 54,492 1.09
NIFTY 805,030 560,975 1.44 69,473 62,754 1.11
DELTACORP 1,595 2,620 0.61 232 441 0.53
TATACONSUM 4,098 8,734 0.47 378 918 0.41
IRCTC 8,514 20,212 0.42 981 1,804 0.54
SHRIRAMFIN 1,564 2,101 0.74 121 175 0.69
EICHERMOT 4,502 7,520 0.60 201 313 0.64
PNB 5,797 6,377 0.91 330 736 0.45
TATACHEM 3,753 8,849 0.42 282 621 0.45
HINDUNILVR 8,191 17,122 0.48 452 1,155 0.39
LAURUSLABS 1,527 3,501 0.44 115 383 0.30
AUROPHARMA 3,063 6,140 0.50 342 322 1.06
MANAPPURAM 1,187 1,931 0.61 8 49 0.16
PFC 7,029 9,948 0.71 725 452 1.60
TATAMOTORS 16,397 30,463 0.54 1,306 3,868 0.34
UPL 6,074 12,754 0.48 565 941 0.60
CUB 1,307 2,868 0.46 81 196 0.41
INDUSINDBK 7,665 10,576 0.72 1,056 744 1.42
ATUL 490 1,325 0.37 24 103 0.23
ABBOTINDIA 256 546 0.47 7 35 0.20
CONCOR 2,032 3,927 0.52 139 720 0.19
SUNTV 1,023 2,292 0.45 59 107 0.55
LUPIN 3,804 5,779 0.66 129 294 0.44
SUNPHARMA 3,814 14,434 0.26 183 330 0.55
NTPC 10,701 28,472 0.38 644 868 0.74
DABUR 1,562 3,663 0.43 140 334 0.42
INDUSTOWER 4,134 7,637 0.54 169 399 0.42
ABCAPITAL 1,736 4,749 0.37 103 495 0.21
LTTS 1,263 2,206 0.57 95 273 0.35
ASHOKLEY 4,894 13,417 0.36 332 1,163 0.29
BPCL 4,152 9,387 0.44 429 1,032 0.42
TATAPOWER 9,737 20,174 0.48 399 1,268 0.31
ICICIPRULI 2,674 3,585 0.75 147 193 0.76
JINDALSTEL 3,186 5,281 0.60 198 542 0.37
POWERGRID 6,499 11,820 0.55 502 640 0.78
EXIDEIND 1,693 4,140 0.41 72 327 0.22
INDIGO 3,305 7,203 0.46 117 517 0.23
NAVINFLUOR 875 1,987 0.44 82 190 0.43
TITAN 7,311 9,024 0.81 496 624 0.79
CROMPTON 968 4,126 0.23 182 442 0.41
BAJAJ-AUTO 4,934 9,074 0.54 593 838 0.71
PAGEIND 1,190 8,337 0.14 58 521 0.11
CANBK 9,429 9,272 1.02 1,771 1,681 1.05
BAJFINANCE 20,722 23,693 0.87 10,084 12,109 0.83
IDFC 1,813 2,646 0.69 74 122 0.61
METROPOLIS 1,011 2,979 0.34 92 226 0.41
ZEEL 5,839 12,118 0.48 709 1,029 0.69
HINDALCO 7,427 15,535 0.48 445 1,226 0.36
INDIACEM 1,654 3,869 0.43 90 159 0.57
L&TFH 1,844 4,003 0.46 124 263 0.47
RELIANCE 54,722 131,202 0.42 5,635 19,600 0.29
ICICIBANK 16,170 41,393 0.39 1,536 3,635 0.42
MRF 1,540 3,593 0.43 153 266 0.58
ABB 1,963 5,445 0.36 220 974 0.23
DRREDDY 4,905 10,317 0.48 824 1,274 0.65
POLYCAB 3,211 6,165 0.52 600 577 1.04
NATIONALUM 2,744 6,863 0.40 172 413 0.42
HINDPETRO 2,644 4,438 0.60 181 401 0.45
TRENT 2,083 2,925 0.71 186 401 0.46
SYNGENE 834 2,963 0.28 20 341 0.06
CIPLA 4,376 10,482 0.42 245 799 0.31
GRANULES 1,703 2,410 0.71 99 506 0.20
DEEPAKNTR 2,507 5,238 0.48 171 685 0.25
DIVISLAB 2,886 4,405 0.66 217 273 0.79
GUJGASLTD 2,864 4,833 0.59 294 1,230 0.24
OFSS 496 1,815 0.27 31 126 0.25
COALINDIA 16,510 23,261 0.71 467 903 0.52
COFORGE 4,690 8,518 0.55 272 708 0.38
NAUKRI 1,933 7,097 0.27 166 810 0.20
IDFCFIRSTB 5,394 11,683 0.46 280 525 0.53
NMDC 6,020 10,127 0.59 350 971 0.36
GAIL 5,790 9,837 0.59 245 752 0.33
UBL 1,337 2,752 0.49 52 242 0.21
VEDL 11,710 17,708 0.66 745 1,560 0.48
ACC 2,818 6,581 0.43 271 752 0.36
OBEROIRLTY 1,260 3,638 0.35 150 354 0.42
GODREJCP 795 2,113 0.38 45 256 0.18
AARTIIND 2,570 5,842 0.44 122 438 0.28
BEL 4,729 10,388 0.46 329 825 0.40
MARICO 1,300 2,788 0.47 130 105 1.24
PIDILITIND 2,254 4,170 0.54 149 283 0.53
HEROMOTOCO 3,904 10,502 0.37 370 1,053 0.35
BERGEPAINT 2,037 3,306 0.62 312 1,066 0.29
IPCALAB 865 2,627 0.33 78 392 0.20
BHEL 3,952 6,970 0.57 426 851 0.50
DIXON 3,148 7,604 0.41 627 1,021 0.61
HAL 6,925 18,432 0.38 686 2,720 0.25
BALKRISIND 1,280 2,252 0.57 71 113 0.63
LALPATHLAB 1,199 1,708 0.70 109 273 0.40
ITC 13,093 29,582 0.44 823 2,499 0.33
TORNTPHARM 755 1,508 0.50 73 114 0.64
GODREJPROP 1,401 3,556 0.39 119 797 0.15
IBULHSGFIN 1,531 2,400 0.64 8 30 0.27
BHARTIARTL 8,113 14,937 0.54 262 779 0.34
TATASTEEL 16,572 32,326 0.51 703 1,938 0.36
MCX 4,036 5,217 0.77 2,046 3,699 0.55
PVRINOX 3,130 7,581 0.41 240 627 0.38
SBICARD 2,164 5,231 0.41 188 877 0.21
BRITANNIA 2,452 6,923 0.35 171 419 0.41
LT 14,886 31,908 0.47 1,791 1,828 0.98
GRASIM 2,633 4,785 0.55 191 461 0.41
ABFRL 3,019 6,072 0.50 145 466 0.31
JKCEMENT 351 2,102 0.17 29 158 0.18
LTIM 2,437 4,672 0.52 321 470 0.68
HINDCOPPER 1,251 2,229 0.56 1 63 0.02
SBIN 24,530 45,732 0.54 1,255 2,664 0.47
SHREECEM 1,813 3,020 0.60 71 105 0.68
MARUTI 24,288 31,192 0.78 3,727 5,612 0.66
BALRAMCHIN 2,172 3,685 0.59 644 1,243 0.52
RECLTD 5,522 8,863 0.62 452 608 0.74
MFSL 649 1,520 0.43 21 94 0.22
WIPRO 8,896 19,225 0.46 1,129 2,303 0.49
NESTLEIND 827 1,304 0.63 33 85 0.39
ADANIPORTS 11,781 21,319 0.55 796 1,672 0.48
INFY 19,678 46,022 0.43 3,140 3,020 1.04
ALKEM 591 1,040 0.57 33 142 0.23
MOTHERSON 1,314 4,080 0.32 57 277 0.21
BAJAJFINSV 5,237 8,723 0.60 802 2,941 0.27
BSOFT 2,078 5,215 0.40 278 409 0.68
ICICIGI 685 1,912 0.36 133 127 1.05
SIEMENS 1,138 2,783 0.41 72 207 0.35
CUMMINSIND 1,113 2,475 0.45 169 458 0.37
HCLTECH 6,957 11,749 0.59 216 534 0.40
PIIND 1,244 2,474 0.50 115 328 0.35
MCDOWELL-N 2,315 6,305 0.37 65 501 0.13
BIOCON 2,863 7,372 0.39 187 556 0.34
INDHOTEL 3,313 9,421 0.35 197 917 0.21
TECHM 6,744 9,699 0.70 239 705 0.34
MPHASIS 1,365 3,419 0.40 144 663 0.22
SBILIFE 1,462 6,151 0.24 374 1,303 0.29
CANFINHOME 1,066 2,837 0.38 125 444 0.28
IEX 4,795 10,768 0.45 464 954 0.49
DLF 6,449 9,075 0.71 330 737 0.45
TATACOMM 2,385 3,999 0.60 170 410 0.41
GNFC 1,279 2,569 0.50 97 169 0.57
TCS 17,791 22,180 0.80 2,145 1,480 1.45
AMBUJACEM 4,761 9,527 0.50 258 794 0.32
SRF 2,817 4,879 0.58 437 780 0.56
AUBANK 2,019 3,228 0.63 264 392 0.67
CHOLAFIN 2,752 3,868 0.71 125 281 0.44
APOLLOTYRE 3,732 9,468 0.39 351 636 0.55
COLPAL 1,107 2,073 0.53 66 155 0.43
HDFCBANK 38,301 103,236 0.37 3,453 6,983 0.49
JUBLFOOD 3,825 6,453 0.59 365 574 0.64
BANKBARODA 9,382 11,039 0.85 494 418 1.18
GMRINFRA 2,454 5,474 0.45 127 178 0.71
AXISBANK 16,338 26,719 0.61 1,889 859 2.20
RAMCOCEM 409 1,428 0.29 87 377 0.23
VOLTAS 3,051 8,560 0.36 152 560 0.27
CHAMBLFERT 1,801 4,411 0.41 145 386 0.38
MUTHOOTFIN 1,203 1,912 0.63 56 242 0.23
IDEA 4,966 7,251 0.68 107 381 0.28
JSWSTEEL 3,690 9,727 0.38 485 771 0.63
M&MFIN 2,620 5,066 0.52 139 402 0.35
SAIL 3,727 7,477 0.50 122 488 0.25
ASIANPAINT 8,210 14,026 0.59 1,619 4,072 0.40
BATAINDIA 1,797 4,078 0.44 149 244 0.61
TVSMOTOR 2,485 3,584 0.69 126 584 0.22
ULTRACEMCO 3,886 10,575 0.37 364 1,612 0.23
IOC 3,226 8,098 0.40 185 505 0.37
ADANIENT 10,569 20,152 0.52 1,009 2,135 0.47
ONGC 13,284 32,472 0.41 354 523 0.68
BOSCHLTD 333 645 0.52 20 35 0.57
GLENMARK 2,430 5,164 0.47 244 649 0.38
PERSISTENT 4,023 4,196 0.96 245 259 0.95
HAVELLS 2,588 5,096 0.51 258 577 0.45
KOTAKBANK 13,596 20,814 0.65 687 1,330 0.52
PETRONET 2,006 4,982 0.40 98 288 0.34
FEDERALBNK 6,869 10,728 0.64 588 998 0.59
BHARATFORG 2,813 5,842 0.48 379 727 0.52
LICHSGFIN 2,742 5,189 0.53 416 455 0.91
IGL 1,762 3,603 0.49 122 149 0.82
DALBHARAT 708 1,303 0.54 82 98 0.84
ESCORTS 3,370 4,595 0.73 207 229 0.90
MGL 905 2,215 0.41 58 199 0.29
RBLBANK 3,408 5,114 0.67 769 1,712 0.45
M&M 6,757 13,345 0.51 786 1,196 0.66
HDFCLIFE 3,904 6,728 0.58 260 596 0.44
PEL 3,029 7,855 0.39 299 638 0.47
BANDHANBNK 6,068 10,520 0.58 550 1,019 0.54
APOLLOHOSP 6,555 9,372 0.70 1,105 1,921 0.58
HDFCAMC 2,680 6,165 0.43 265 720 0.37
COROMANDEL 512 1,240 0.41 39 136 0.29
INDIAMART 761 2,918 0.26 47 315 0.15
ASTRAL 1,725 4,977 0.35 240 871 0.28
ZYDUSLIFE 1,116 2,591 0.43 206 276 0.75

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend