BAJFINANCE
Bajaj Finance Limited
Put-Call ratio for BAJFINANCE
25 Sep 2023 12:14 PM IST
Call OI
23,693
Put OI
20,722
Pcr
0.87
Intraday Call OI
12,109
Intraday Put OI
10,084
Intraday Pcr
0.83
On 28 Jul BAJFINANCE was trading at 7375 with pcr value 0.35
On 31 Jul BAJFINANCE was trading at 7294 with pcr value 0.29
On 1 Aug BAJFINANCE was trading at 7265 with pcr value 0.29
On 2 Aug BAJFINANCE was trading at 7210.55 with pcr value 0.31
On 3 Aug BAJFINANCE was trading at 7104.3 with pcr value 0.35
On 4 Aug BAJFINANCE was trading at 7137.95 with pcr value 0.34
On 7 Aug BAJFINANCE was trading at 7121 with pcr value 0.31
On 8 Aug BAJFINANCE was trading at 7203.85 with pcr value 0.31
On 9 Aug BAJFINANCE was trading at 7120 with pcr value 0.31
On 10 Aug BAJFINANCE was trading at 7172 with pcr value 0.33
On 11 Aug BAJFINANCE was trading at 7037 with pcr value 0.35
On 14 Aug BAJFINANCE was trading at 7005 with pcr value 0.36
On 16 Aug BAJFINANCE was trading at 6970 with pcr value 0.37
On 17 Aug BAJFINANCE was trading at 6920 with pcr value 0.38
On 18 Aug BAJFINANCE was trading at 6850 with pcr value 0.4
On 21 Aug BAJFINANCE was trading at 7050.55 with pcr value 0.45
On 22 Aug BAJFINANCE was trading at 7053.25 with pcr value 0.5
On 23 Aug BAJFINANCE was trading at 7122 with pcr value 0.48
On 24 Aug BAJFINANCE was trading at 7124 with pcr value 0.57
On 25 Aug BAJFINANCE was trading at 7185.15 with pcr value 0.55
On 28 Aug BAJFINANCE was trading at 7220 with pcr value 0.59
On 29 Aug BAJFINANCE was trading at 7295 with pcr value 0.59
On 30 Aug BAJFINANCE was trading at 7270.6 with pcr value 0.63
On 31 Aug BAJFINANCE was trading at 7168.55 with pcr value 0.62
On 1 Sept BAJFINANCE was trading at 7300.1 with pcr value 0.67
On 4 Sept BAJFINANCE was trading at 7278.3 with pcr value 0.68
On 5 Sept BAJFINANCE was trading at 7340.05 with pcr value 0.67
On 6 Sept BAJFINANCE was trading at 7391 with pcr value 0.69
On 7 Sept BAJFINANCE was trading at 7363 with pcr value 0.67
On 8 Sept BAJFINANCE was trading at 7395 with pcr value 0.65
On 11 Sept BAJFINANCE was trading at 7390 with pcr value 0.63
On 12 Sept BAJFINANCE was trading at 7416.6 with pcr value 0.7
On 13 Sept BAJFINANCE was trading at 7475 with pcr value 0.71
On 14 Sept BAJFINANCE was trading at 7476.7 with pcr value 0.7
On 15 Sept BAJFINANCE was trading at 7491.5 with pcr value 0.73
On 18 Sept BAJFINANCE was trading at 7540 with pcr value 0.78
On 20 Sept BAJFINANCE was trading at 7530 with pcr value 0.8
On 21 Sept BAJFINANCE was trading at 7493.85 with pcr value 0.77
On 22 Sept BAJFINANCE was trading at 7474.85 with pcr value 0.8
On 25 Sept BAJFINANCE was trading at 7803.9 with pcr value 0.87
Put-Call ratio table for expiry on 28SEP2023
Note:- click on symbol to see more detailed view
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
BANKNIFTY | 414,638 | 402,526 | 1.03 | 59,622 | 54,492 | 1.09 |
NIFTY | 805,030 | 560,975 | 1.44 | 69,473 | 62,754 | 1.11 |
DELTACORP | 1,595 | 2,620 | 0.61 | 232 | 441 | 0.53 |
TATACONSUM | 4,098 | 8,734 | 0.47 | 378 | 918 | 0.41 |
IRCTC | 8,514 | 20,212 | 0.42 | 981 | 1,804 | 0.54 |
SHRIRAMFIN | 1,564 | 2,101 | 0.74 | 121 | 175 | 0.69 |
EICHERMOT | 4,502 | 7,520 | 0.60 | 201 | 313 | 0.64 |
PNB | 5,797 | 6,377 | 0.91 | 330 | 736 | 0.45 |
TATACHEM | 3,753 | 8,849 | 0.42 | 282 | 621 | 0.45 |
HINDUNILVR | 8,191 | 17,122 | 0.48 | 452 | 1,155 | 0.39 |
LAURUSLABS | 1,527 | 3,501 | 0.44 | 115 | 383 | 0.30 |
AUROPHARMA | 3,063 | 6,140 | 0.50 | 342 | 322 | 1.06 |
MANAPPURAM | 1,187 | 1,931 | 0.61 | 8 | 49 | 0.16 |
PFC | 7,029 | 9,948 | 0.71 | 725 | 452 | 1.60 |
TATAMOTORS | 16,397 | 30,463 | 0.54 | 1,306 | 3,868 | 0.34 |
UPL | 6,074 | 12,754 | 0.48 | 565 | 941 | 0.60 |
CUB | 1,307 | 2,868 | 0.46 | 81 | 196 | 0.41 |
INDUSINDBK | 7,665 | 10,576 | 0.72 | 1,056 | 744 | 1.42 |
ATUL | 490 | 1,325 | 0.37 | 24 | 103 | 0.23 |
ABBOTINDIA | 256 | 546 | 0.47 | 7 | 35 | 0.20 |
CONCOR | 2,032 | 3,927 | 0.52 | 139 | 720 | 0.19 |
SUNTV | 1,023 | 2,292 | 0.45 | 59 | 107 | 0.55 |
LUPIN | 3,804 | 5,779 | 0.66 | 129 | 294 | 0.44 |
SUNPHARMA | 3,814 | 14,434 | 0.26 | 183 | 330 | 0.55 |
NTPC | 10,701 | 28,472 | 0.38 | 644 | 868 | 0.74 |
DABUR | 1,562 | 3,663 | 0.43 | 140 | 334 | 0.42 |
INDUSTOWER | 4,134 | 7,637 | 0.54 | 169 | 399 | 0.42 |
ABCAPITAL | 1,736 | 4,749 | 0.37 | 103 | 495 | 0.21 |
LTTS | 1,263 | 2,206 | 0.57 | 95 | 273 | 0.35 |
ASHOKLEY | 4,894 | 13,417 | 0.36 | 332 | 1,163 | 0.29 |
BPCL | 4,152 | 9,387 | 0.44 | 429 | 1,032 | 0.42 |
TATAPOWER | 9,737 | 20,174 | 0.48 | 399 | 1,268 | 0.31 |
ICICIPRULI | 2,674 | 3,585 | 0.75 | 147 | 193 | 0.76 |
JINDALSTEL | 3,186 | 5,281 | 0.60 | 198 | 542 | 0.37 |
POWERGRID | 6,499 | 11,820 | 0.55 | 502 | 640 | 0.78 |
EXIDEIND | 1,693 | 4,140 | 0.41 | 72 | 327 | 0.22 |
INDIGO | 3,305 | 7,203 | 0.46 | 117 | 517 | 0.23 |
NAVINFLUOR | 875 | 1,987 | 0.44 | 82 | 190 | 0.43 |
TITAN | 7,311 | 9,024 | 0.81 | 496 | 624 | 0.79 |
CROMPTON | 968 | 4,126 | 0.23 | 182 | 442 | 0.41 |
BAJAJ-AUTO | 4,934 | 9,074 | 0.54 | 593 | 838 | 0.71 |
PAGEIND | 1,190 | 8,337 | 0.14 | 58 | 521 | 0.11 |
CANBK | 9,429 | 9,272 | 1.02 | 1,771 | 1,681 | 1.05 |
BAJFINANCE | 20,722 | 23,693 | 0.87 | 10,084 | 12,109 | 0.83 |
IDFC | 1,813 | 2,646 | 0.69 | 74 | 122 | 0.61 |
METROPOLIS | 1,011 | 2,979 | 0.34 | 92 | 226 | 0.41 |
ZEEL | 5,839 | 12,118 | 0.48 | 709 | 1,029 | 0.69 |
HINDALCO | 7,427 | 15,535 | 0.48 | 445 | 1,226 | 0.36 |
INDIACEM | 1,654 | 3,869 | 0.43 | 90 | 159 | 0.57 |
L&TFH | 1,844 | 4,003 | 0.46 | 124 | 263 | 0.47 |
RELIANCE | 54,722 | 131,202 | 0.42 | 5,635 | 19,600 | 0.29 |
ICICIBANK | 16,170 | 41,393 | 0.39 | 1,536 | 3,635 | 0.42 |
MRF | 1,540 | 3,593 | 0.43 | 153 | 266 | 0.58 |
ABB | 1,963 | 5,445 | 0.36 | 220 | 974 | 0.23 |
DRREDDY | 4,905 | 10,317 | 0.48 | 824 | 1,274 | 0.65 |
POLYCAB | 3,211 | 6,165 | 0.52 | 600 | 577 | 1.04 |
NATIONALUM | 2,744 | 6,863 | 0.40 | 172 | 413 | 0.42 |
HINDPETRO | 2,644 | 4,438 | 0.60 | 181 | 401 | 0.45 |
TRENT | 2,083 | 2,925 | 0.71 | 186 | 401 | 0.46 |
SYNGENE | 834 | 2,963 | 0.28 | 20 | 341 | 0.06 |
CIPLA | 4,376 | 10,482 | 0.42 | 245 | 799 | 0.31 |
GRANULES | 1,703 | 2,410 | 0.71 | 99 | 506 | 0.20 |
DEEPAKNTR | 2,507 | 5,238 | 0.48 | 171 | 685 | 0.25 |
DIVISLAB | 2,886 | 4,405 | 0.66 | 217 | 273 | 0.79 |
GUJGASLTD | 2,864 | 4,833 | 0.59 | 294 | 1,230 | 0.24 |
OFSS | 496 | 1,815 | 0.27 | 31 | 126 | 0.25 |
COALINDIA | 16,510 | 23,261 | 0.71 | 467 | 903 | 0.52 |
COFORGE | 4,690 | 8,518 | 0.55 | 272 | 708 | 0.38 |
NAUKRI | 1,933 | 7,097 | 0.27 | 166 | 810 | 0.20 |
IDFCFIRSTB | 5,394 | 11,683 | 0.46 | 280 | 525 | 0.53 |
NMDC | 6,020 | 10,127 | 0.59 | 350 | 971 | 0.36 |
GAIL | 5,790 | 9,837 | 0.59 | 245 | 752 | 0.33 |
UBL | 1,337 | 2,752 | 0.49 | 52 | 242 | 0.21 |
VEDL | 11,710 | 17,708 | 0.66 | 745 | 1,560 | 0.48 |
ACC | 2,818 | 6,581 | 0.43 | 271 | 752 | 0.36 |
OBEROIRLTY | 1,260 | 3,638 | 0.35 | 150 | 354 | 0.42 |
GODREJCP | 795 | 2,113 | 0.38 | 45 | 256 | 0.18 |
AARTIIND | 2,570 | 5,842 | 0.44 | 122 | 438 | 0.28 |
BEL | 4,729 | 10,388 | 0.46 | 329 | 825 | 0.40 |
MARICO | 1,300 | 2,788 | 0.47 | 130 | 105 | 1.24 |
PIDILITIND | 2,254 | 4,170 | 0.54 | 149 | 283 | 0.53 |
HEROMOTOCO | 3,904 | 10,502 | 0.37 | 370 | 1,053 | 0.35 |
BERGEPAINT | 2,037 | 3,306 | 0.62 | 312 | 1,066 | 0.29 |
IPCALAB | 865 | 2,627 | 0.33 | 78 | 392 | 0.20 |
BHEL | 3,952 | 6,970 | 0.57 | 426 | 851 | 0.50 |
DIXON | 3,148 | 7,604 | 0.41 | 627 | 1,021 | 0.61 |
HAL | 6,925 | 18,432 | 0.38 | 686 | 2,720 | 0.25 |
BALKRISIND | 1,280 | 2,252 | 0.57 | 71 | 113 | 0.63 |
LALPATHLAB | 1,199 | 1,708 | 0.70 | 109 | 273 | 0.40 |
ITC | 13,093 | 29,582 | 0.44 | 823 | 2,499 | 0.33 |
TORNTPHARM | 755 | 1,508 | 0.50 | 73 | 114 | 0.64 |
GODREJPROP | 1,401 | 3,556 | 0.39 | 119 | 797 | 0.15 |
IBULHSGFIN | 1,531 | 2,400 | 0.64 | 8 | 30 | 0.27 |
BHARTIARTL | 8,113 | 14,937 | 0.54 | 262 | 779 | 0.34 |
TATASTEEL | 16,572 | 32,326 | 0.51 | 703 | 1,938 | 0.36 |
MCX | 4,036 | 5,217 | 0.77 | 2,046 | 3,699 | 0.55 |
PVRINOX | 3,130 | 7,581 | 0.41 | 240 | 627 | 0.38 |
SBICARD | 2,164 | 5,231 | 0.41 | 188 | 877 | 0.21 |
BRITANNIA | 2,452 | 6,923 | 0.35 | 171 | 419 | 0.41 |
LT | 14,886 | 31,908 | 0.47 | 1,791 | 1,828 | 0.98 |
GRASIM | 2,633 | 4,785 | 0.55 | 191 | 461 | 0.41 |
ABFRL | 3,019 | 6,072 | 0.50 | 145 | 466 | 0.31 |
JKCEMENT | 351 | 2,102 | 0.17 | 29 | 158 | 0.18 |
LTIM | 2,437 | 4,672 | 0.52 | 321 | 470 | 0.68 |
HINDCOPPER | 1,251 | 2,229 | 0.56 | 1 | 63 | 0.02 |
SBIN | 24,530 | 45,732 | 0.54 | 1,255 | 2,664 | 0.47 |
SHREECEM | 1,813 | 3,020 | 0.60 | 71 | 105 | 0.68 |
MARUTI | 24,288 | 31,192 | 0.78 | 3,727 | 5,612 | 0.66 |
BALRAMCHIN | 2,172 | 3,685 | 0.59 | 644 | 1,243 | 0.52 |
RECLTD | 5,522 | 8,863 | 0.62 | 452 | 608 | 0.74 |
MFSL | 649 | 1,520 | 0.43 | 21 | 94 | 0.22 |
WIPRO | 8,896 | 19,225 | 0.46 | 1,129 | 2,303 | 0.49 |
NESTLEIND | 827 | 1,304 | 0.63 | 33 | 85 | 0.39 |
ADANIPORTS | 11,781 | 21,319 | 0.55 | 796 | 1,672 | 0.48 |
INFY | 19,678 | 46,022 | 0.43 | 3,140 | 3,020 | 1.04 |
ALKEM | 591 | 1,040 | 0.57 | 33 | 142 | 0.23 |
MOTHERSON | 1,314 | 4,080 | 0.32 | 57 | 277 | 0.21 |
BAJAJFINSV | 5,237 | 8,723 | 0.60 | 802 | 2,941 | 0.27 |
BSOFT | 2,078 | 5,215 | 0.40 | 278 | 409 | 0.68 |
ICICIGI | 685 | 1,912 | 0.36 | 133 | 127 | 1.05 |
SIEMENS | 1,138 | 2,783 | 0.41 | 72 | 207 | 0.35 |
CUMMINSIND | 1,113 | 2,475 | 0.45 | 169 | 458 | 0.37 |
HCLTECH | 6,957 | 11,749 | 0.59 | 216 | 534 | 0.40 |
PIIND | 1,244 | 2,474 | 0.50 | 115 | 328 | 0.35 |
MCDOWELL-N | 2,315 | 6,305 | 0.37 | 65 | 501 | 0.13 |
BIOCON | 2,863 | 7,372 | 0.39 | 187 | 556 | 0.34 |
INDHOTEL | 3,313 | 9,421 | 0.35 | 197 | 917 | 0.21 |
TECHM | 6,744 | 9,699 | 0.70 | 239 | 705 | 0.34 |
MPHASIS | 1,365 | 3,419 | 0.40 | 144 | 663 | 0.22 |
SBILIFE | 1,462 | 6,151 | 0.24 | 374 | 1,303 | 0.29 |
CANFINHOME | 1,066 | 2,837 | 0.38 | 125 | 444 | 0.28 |
IEX | 4,795 | 10,768 | 0.45 | 464 | 954 | 0.49 |
DLF | 6,449 | 9,075 | 0.71 | 330 | 737 | 0.45 |
TATACOMM | 2,385 | 3,999 | 0.60 | 170 | 410 | 0.41 |
GNFC | 1,279 | 2,569 | 0.50 | 97 | 169 | 0.57 |
TCS | 17,791 | 22,180 | 0.80 | 2,145 | 1,480 | 1.45 |
AMBUJACEM | 4,761 | 9,527 | 0.50 | 258 | 794 | 0.32 |
SRF | 2,817 | 4,879 | 0.58 | 437 | 780 | 0.56 |
AUBANK | 2,019 | 3,228 | 0.63 | 264 | 392 | 0.67 |
CHOLAFIN | 2,752 | 3,868 | 0.71 | 125 | 281 | 0.44 |
APOLLOTYRE | 3,732 | 9,468 | 0.39 | 351 | 636 | 0.55 |
COLPAL | 1,107 | 2,073 | 0.53 | 66 | 155 | 0.43 |
HDFCBANK | 38,301 | 103,236 | 0.37 | 3,453 | 6,983 | 0.49 |
JUBLFOOD | 3,825 | 6,453 | 0.59 | 365 | 574 | 0.64 |
BANKBARODA | 9,382 | 11,039 | 0.85 | 494 | 418 | 1.18 |
GMRINFRA | 2,454 | 5,474 | 0.45 | 127 | 178 | 0.71 |
AXISBANK | 16,338 | 26,719 | 0.61 | 1,889 | 859 | 2.20 |
RAMCOCEM | 409 | 1,428 | 0.29 | 87 | 377 | 0.23 |
VOLTAS | 3,051 | 8,560 | 0.36 | 152 | 560 | 0.27 |
CHAMBLFERT | 1,801 | 4,411 | 0.41 | 145 | 386 | 0.38 |
MUTHOOTFIN | 1,203 | 1,912 | 0.63 | 56 | 242 | 0.23 |
IDEA | 4,966 | 7,251 | 0.68 | 107 | 381 | 0.28 |
JSWSTEEL | 3,690 | 9,727 | 0.38 | 485 | 771 | 0.63 |
M&MFIN | 2,620 | 5,066 | 0.52 | 139 | 402 | 0.35 |
SAIL | 3,727 | 7,477 | 0.50 | 122 | 488 | 0.25 |
ASIANPAINT | 8,210 | 14,026 | 0.59 | 1,619 | 4,072 | 0.40 |
BATAINDIA | 1,797 | 4,078 | 0.44 | 149 | 244 | 0.61 |
TVSMOTOR | 2,485 | 3,584 | 0.69 | 126 | 584 | 0.22 |
ULTRACEMCO | 3,886 | 10,575 | 0.37 | 364 | 1,612 | 0.23 |
IOC | 3,226 | 8,098 | 0.40 | 185 | 505 | 0.37 |
ADANIENT | 10,569 | 20,152 | 0.52 | 1,009 | 2,135 | 0.47 |
ONGC | 13,284 | 32,472 | 0.41 | 354 | 523 | 0.68 |
BOSCHLTD | 333 | 645 | 0.52 | 20 | 35 | 0.57 |
GLENMARK | 2,430 | 5,164 | 0.47 | 244 | 649 | 0.38 |
PERSISTENT | 4,023 | 4,196 | 0.96 | 245 | 259 | 0.95 |
HAVELLS | 2,588 | 5,096 | 0.51 | 258 | 577 | 0.45 |
KOTAKBANK | 13,596 | 20,814 | 0.65 | 687 | 1,330 | 0.52 |
PETRONET | 2,006 | 4,982 | 0.40 | 98 | 288 | 0.34 |
FEDERALBNK | 6,869 | 10,728 | 0.64 | 588 | 998 | 0.59 |
BHARATFORG | 2,813 | 5,842 | 0.48 | 379 | 727 | 0.52 |
LICHSGFIN | 2,742 | 5,189 | 0.53 | 416 | 455 | 0.91 |
IGL | 1,762 | 3,603 | 0.49 | 122 | 149 | 0.82 |
DALBHARAT | 708 | 1,303 | 0.54 | 82 | 98 | 0.84 |
ESCORTS | 3,370 | 4,595 | 0.73 | 207 | 229 | 0.90 |
MGL | 905 | 2,215 | 0.41 | 58 | 199 | 0.29 |
RBLBANK | 3,408 | 5,114 | 0.67 | 769 | 1,712 | 0.45 |
M&M | 6,757 | 13,345 | 0.51 | 786 | 1,196 | 0.66 |
HDFCLIFE | 3,904 | 6,728 | 0.58 | 260 | 596 | 0.44 |
PEL | 3,029 | 7,855 | 0.39 | 299 | 638 | 0.47 |
BANDHANBNK | 6,068 | 10,520 | 0.58 | 550 | 1,019 | 0.54 |
APOLLOHOSP | 6,555 | 9,372 | 0.70 | 1,105 | 1,921 | 0.58 |
HDFCAMC | 2,680 | 6,165 | 0.43 | 265 | 720 | 0.37 |
COROMANDEL | 512 | 1,240 | 0.41 | 39 | 136 | 0.29 |
INDIAMART | 761 | 2,918 | 0.26 | 47 | 315 | 0.15 |
ASTRAL | 1,725 | 4,977 | 0.35 | 240 | 871 | 0.28 |
ZYDUSLIFE | 1,116 | 2,591 | 0.43 | 206 | 276 | 0.75 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |