BAJFINANCE
Bajaj Finance Limited
Put-Call ratio for BAJFINANCE
28 Apr 2025 11:27 AM IST
Put OI
17,913
Call OI
24,454
PCR
0.73
Put Change OI
1,136
Call Change OI
1,920
Intraday PCR
0.59
On 3 Mar BAJFINANCE was trading at 8627.85 with pcr value
On 4 Mar BAJFINANCE was trading at 8585.95 with pcr value
On 5 Mar BAJFINANCE was trading at 8298.7 with pcr value
On 6 Mar BAJFINANCE was trading at 8410.85 with pcr value
On 7 Mar BAJFINANCE was trading at 8404.5 with pcr value
On 10 Mar BAJFINANCE was trading at 8342.6 with pcr value
On 11 Mar BAJFINANCE was trading at 8340.45 with pcr value
On 12 Mar BAJFINANCE was trading at 8484.45 with pcr value
On 13 Mar BAJFINANCE was trading at 8420.45 with pcr value
On 17 Mar BAJFINANCE was trading at 8580.35 with pcr value 15
On 18 Mar BAJFINANCE was trading at 8682.5 with pcr value 3.25
On 19 Mar BAJFINANCE was trading at 8731.6 with pcr value 1.34
On 20 Mar BAJFINANCE was trading at 8679.65 with pcr value
On 21 Mar BAJFINANCE was trading at 8916.1 with pcr value 1.97
On 24 Mar BAJFINANCE was trading at 9090.05 with pcr value 3.63
On 25 Mar BAJFINANCE was trading at 9067.25 with pcr value 2.03
On 26 Mar BAJFINANCE was trading at 8866.05 with pcr value 1.88
On 27 Mar BAJFINANCE was trading at 9003.85 with pcr value 0.18
On 28 Mar BAJFINANCE was trading at 8945.6 with pcr value 0.23
On 1 Apr BAJFINANCE was trading at 8698.2 with pcr value 0.27
On 2 Apr BAJFINANCE was trading at 8669.25 with pcr value 0.3
On 3 Apr BAJFINANCE was trading at 8594.6 with pcr value 0.42
On 4 Apr BAJFINANCE was trading at 8718.85 with pcr value 0.45
On 7 Apr BAJFINANCE was trading at 8568 with pcr value 0.48
On 8 Apr BAJFINANCE was trading at 8822.25 with pcr value 0.61
On 9 Apr BAJFINANCE was trading at 8735.8 with pcr value 0.63
On 11 Apr BAJFINANCE was trading at 8921.1 with pcr value 0.64
On 15 Apr BAJFINANCE was trading at 9141 with pcr value 0.89
On 16 Apr BAJFINANCE was trading at 9056.5 with pcr value 0.96
On 17 Apr BAJFINANCE was trading at 9162.5 with pcr value 1.12
On 21 Apr BAJFINANCE was trading at 9273.5 with pcr value 1.03
On 22 Apr BAJFINANCE was trading at 9260.5 with pcr value 1.04
On 23 Apr BAJFINANCE was trading at 9323 with pcr value 0.92
On 24 Apr BAJFINANCE was trading at 9301 with pcr value 0.72
On 25 Apr BAJFINANCE was trading at 9112 with pcr value 0.75
On 28 Apr BAJFINANCE was trading at 9019 with pcr value 0.73
Put-Call-Ratio Table for stock monthly expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
AARTIIND | 3,110 | 4,323 | 0.72 | 298 | 121 | 2.46 |
ABB | 3,082 | 4,524 | 0.68 | 449 | 254 | 1.77 |
ABCAPITAL | 2,688 | 2,880 | 0.93 | 46 | 72 | 0.64 |
ABFRL | 3,486 | 5,018 | 0.69 | 515 | 736 | 0.70 |
ACC | 5,633 | 10,874 | 0.52 | 190 | 748 | 0.25 |
ADANIENSOL | 2,920 | 4,547 | 0.64 | 0 | 11 | 0.00 |
ADANIENT | 18,949 | 15,224 | 1.24 | 293 | 287 | 1.02 |
ADANIGREEN | 7,084 | 8,492 | 0.83 | 269 | 213 | 1.26 |
ADANIPORTS | 9,461 | 12,237 | 0.77 | 200 | 314 | 0.64 |
ALKEM | 997 | 1,501 | 0.66 | -16 | 48 | -0.33 |
AMBUJACEM | 3,549 | 7,386 | 0.48 | 181 | 372 | 0.49 |
ANGELONE | 5,151 | 5,892 | 0.87 | 103 | 245 | 0.42 |
APLAPOLLO | 2,362 | 4,216 | 0.56 | 175 | 250 | 0.70 |
APOLLOHOSP | 2,406 | 3,403 | 0.71 | 247 | 326 | 0.76 |
APOLLOTYRE | 1,668 | 1,948 | 0.86 | 527 | 246 | 2.14 |
ASHOKLEY | 3,818 | 5,344 | 0.71 | 449 | 202 | 2.22 |
ASIANPAINT | 9,164 | 11,855 | 0.77 | 767 | 300 | 2.56 |
ASTRAL | 4,401 | 5,556 | 0.79 | -142 | 259 | -0.55 |
ATGL | 1,045 | 1,337 | 0.78 | 100 | 425 | 0.24 |
AUBANK | 6,696 | 6,451 | 1.04 | 63 | 301 | 0.21 |
AUROPHARMA | 2,484 | 3,185 | 0.78 | 95 | 152 | 0.63 |
AXISBANK | 17,491 | 23,281 | 0.75 | 131 | -1,834 | -0.07 |
BAJAJ-AUTO | 7,146 | 9,122 | 0.78 | 184 | 1,023 | 0.18 |
BAJAJFINSV | 4,761 | 8,068 | 0.59 | 406 | 1,661 | 0.24 |
BAJFINANCE | 17,913 | 24,454 | 0.73 | 1,136 | 1,920 | 0.59 |
BALKRISIND | 604 | 790 | 0.76 | 104 | 165 | 0.63 |
BANDHANBNK | 4,752 | 5,340 | 0.89 | 185 | 443 | 0.42 |
BANKBARODA | 8,789 | 8,088 | 1.09 | 257 | 302 | 0.85 |
BANKINDIA | 2,008 | 2,271 | 0.88 | -81 | -56 | 1.45 |
BEL | 9,830 | 13,167 | 0.75 | 423 | 1,131 | 0.37 |
BHARATFORG | 2,687 | 3,916 | 0.69 | 192 | 524 | 0.37 |
BHARTIARTL | 12,334 | 16,400 | 0.75 | 1,278 | 1,370 | 0.93 |
BHEL | 7,430 | 6,689 | 1.11 | 436 | 32 | 13.63 |
BIOCON | 3,046 | 3,780 | 0.81 | 36 | -54 | -0.67 |
BOSCHLTD | 484 | 886 | 0.55 | 60 | 67 | 0.90 |
BPCL | 5,467 | 5,608 | 0.97 | 55 | 347 | 0.16 |
BRITANNIA | 2,525 | 3,322 | 0.76 | 127 | 93 | 1.37 |
BSE | 13,070 | 15,795 | 0.83 | 1,537 | 2,337 | 0.66 |
BSOFT | 2,656 | 4,187 | 0.63 | 142 | 178 | 0.80 |
CAMS | 2,227 | 3,187 | 0.70 | 169 | 204 | 0.83 |
CANBK | 11,194 | 11,685 | 0.96 | 107 | 596 | 0.18 |
CDSL | 11,057 | 15,651 | 0.71 | 57 | -715 | -0.08 |
CESC | 1,089 | 2,585 | 0.42 | 343 | 401 | 0.86 |
CGPOWER | 1,573 | 2,008 | 0.78 | 97 | 31 | 3.13 |
CHAMBLFERT | 2,914 | 3,981 | 0.73 | 279 | 806 | 0.35 |
CHOLAFIN | 3,156 | 4,604 | 0.69 | 236 | 450 | 0.52 |
CIPLA | 4,439 | 5,820 | 0.76 | 880 | 617 | 1.43 |
COALINDIA | 11,240 | 12,775 | 0.88 | 157 | 737 | 0.21 |
COFORGE | 8,061 | 15,138 | 0.53 | 763 | 323 | 2.36 |
COLPAL | 1,978 | 2,896 | 0.68 | 62 | 201 | 0.31 |
CONCOR | 3,036 | 4,069 | 0.75 | 147 | 212 | 0.69 |
CROMPTON | 1,421 | 1,791 | 0.79 | -30 | 138 | -0.22 |
CUMMINSIND | 2,300 | 4,924 | 0.47 | 121 | -21 | -5.76 |
CYIENT | 3,778 | 5,731 | 0.66 | -613 | -599 | 1.02 |
DABUR | 3,065 | 3,896 | 0.79 | 195 | 605 | 0.32 |
DALBHARAT | 1,123 | 2,491 | 0.45 | 87 | 33 | 2.64 |
DEEPAKNTR | 784 | 1,632 | 0.48 | 156 | 83 | 1.88 |
DELHIVERY | 1,748 | 2,566 | 0.68 | 46 | 192 | 0.24 |
DIVISLAB | 3,186 | 6,169 | 0.52 | 211 | 296 | 0.71 |
DIXON | 13,830 | 16,503 | 0.84 | 986 | 1,076 | 0.92 |
DLF | 6,344 | 8,350 | 0.76 | 28 | 168 | 0.17 |
DMART | 2,074 | 2,964 | 0.70 | 147 | 295 | 0.50 |
DRREDDY | 3,122 | 4,799 | 0.65 | 94 | 962 | 0.10 |
EICHERMOT | 4,247 | 5,047 | 0.84 | 326 | 310 | 1.05 |
ESCORTS | 872 | 1,247 | 0.70 | 53 | 85 | 0.62 |
ETERNAL | 9,355 | 12,956 | 0.72 | 841 | 3,046 | 0.28 |
EXIDEIND | 3,094 | 3,578 | 0.86 | 161 | 176 | 0.91 |
FEDERALBNK | 5,953 | 7,482 | 0.80 | 292 | 276 | 1.06 |
GAIL | 5,341 | 6,098 | 0.88 | 221 | 146 | 1.51 |
GLENMARK | 1,823 | 3,101 | 0.59 | 172 | 185 | 0.93 |
GMRAIRPORT | 3,869 | 6,285 | 0.62 | 185 | -91 | -2.03 |
GODREJCP | 1,224 | 2,189 | 0.56 | 132 | 68 | 1.94 |
GODREJPROP | 3,132 | 5,056 | 0.62 | 271 | 434 | 0.62 |
GRANULES | 1,713 | 2,478 | 0.69 | -17 | 308 | -0.06 |
GRASIM | 2,135 | 3,582 | 0.60 | 220 | 620 | 0.35 |
HAL | 14,405 | 22,816 | 0.63 | 1,008 | 2,774 | 0.36 |
HAVELLS | 3,960 | 7,137 | 0.55 | 104 | 286 | 0.36 |
HCLTECH | 13,419 | 13,124 | 1.02 | 202 | 1,109 | 0.18 |
HDFCAMC | 2,102 | 2,802 | 0.75 | 338 | 295 | 1.15 |
HDFCBANK | 26,739 | 33,499 | 0.80 | 1,938 | 2,102 | 0.92 |
HDFCLIFE | 3,058 | 5,850 | 0.52 | 374 | 442 | 0.85 |
HEROMOTOCO | 7,438 | 9,186 | 0.81 | 695 | 1,292 | 0.54 |
HFCL | 3,712 | 4,155 | 0.89 | 129 | 86 | 1.50 |
HINDALCO | 6,069 | 6,306 | 0.96 | 331 | 54 | 6.13 |
HINDCOPPER | 1,067 | 2,207 | 0.48 | 67 | -37 | -1.81 |
HINDPETRO | 2,959 | 3,836 | 0.77 | 70 | 159 | 0.44 |
HINDUNILVR | 15,524 | 25,179 | 0.62 | 417 | 1,397 | 0.30 |
HINDZINC | 1,179 | 2,562 | 0.46 | -39 | -33 | 1.18 |
HUDCO | 1,806 | 3,372 | 0.54 | -189 | 135 | -1.40 |
ICICIBANK | 22,815 | 23,135 | 0.99 | 2,751 | 1,723 | 1.60 |
ICICIGI | 1,086 | 2,127 | 0.51 | 149 | 51 | 2.92 |
ICICIPRULI | 1,464 | 2,554 | 0.57 | 56 | 214 | 0.26 |
IDEA | 10,063 | 20,126 | 0.50 | 92 | 1,438 | 0.06 |
IDFCFIRSTB | 12,826 | 15,007 | 0.85 | 903 | 774 | 1.17 |
IEX | 3,674 | 6,029 | 0.61 | -19 | -101 | 0.19 |
IGL | 3,515 | 5,362 | 0.66 | 276 | 985 | 0.28 |
IIFL | 1,500 | 1,653 | 0.91 | 62 | 28 | 2.21 |
INDHOTEL | 4,477 | 5,255 | 0.85 | 374 | 162 | 2.31 |
INDIANB | 937 | 1,090 | 0.86 | -16 | -20 | 0.80 |
INDIGO | 7,553 | 7,447 | 1.01 | 646 | 870 | 0.74 |
INDUSINDBK | 18,715 | 23,304 | 0.80 | 457 | 363 | 1.26 |
INDUSTOWER | 4,891 | 6,573 | 0.74 | 743 | 912 | 0.81 |
INFY | 28,830 | 27,553 | 1.05 | 592 | 1,816 | 0.33 |
INOXWIND | 980 | 2,267 | 0.43 | 18 | -82 | -0.22 |
IOC | 5,888 | 6,660 | 0.88 | 210 | 232 | 0.91 |
IRB | 1,159 | 1,949 | 0.59 | 105 | 77 | 1.36 |
IRCTC | 3,867 | 4,153 | 0.93 | 58 | 64 | 0.91 |
IREDA | 2,437 | 5,430 | 0.45 | 27 | 118 | 0.23 |
IRFC | 5,214 | 9,979 | 0.52 | 307 | 1,015 | 0.30 |
ITC | 10,016 | 15,335 | 0.65 | 325 | 923 | 0.35 |
JINDALSTEL | 4,671 | 4,684 | 1.00 | 243 | 507 | 0.48 |
JIOFIN | 11,835 | 17,912 | 0.66 | 484 | 581 | 0.83 |
JSL | 706 | 885 | 0.80 | 62 | 62 | 1.00 |
JSWENERGY | 2,929 | 3,929 | 0.75 | 229 | 382 | 0.60 |
JSWSTEEL | 6,049 | 6,110 | 0.99 | 507 | 113 | 4.49 |
JUBLFOOD | 1,249 | 1,442 | 0.87 | 79 | 71 | 1.11 |
KALYANKJIL | 2,657 | 4,875 | 0.55 | 418 | 379 | 1.10 |
KEI | 1,581 | 1,888 | 0.84 | 175 | 97 | 1.80 |
KOTAKBANK | 9,732 | 10,082 | 0.97 | 1,350 | 1,076 | 1.25 |
KPITTECH | 1,447 | 2,326 | 0.62 | 224 | 571 | 0.39 |
LAURUSLABS | 3,833 | 6,241 | 0.61 | 117 | 188 | 0.62 |
LICHSGFIN | 2,725 | 3,909 | 0.70 | 252 | -31 | -8.13 |
LICI | 2,091 | 3,210 | 0.65 | 73 | 109 | 0.67 |
LODHA | 1,939 | 4,354 | 0.45 | 351 | 345 | 1.02 |
LT | 18,592 | 18,611 | 1.00 | 496 | 436 | 1.14 |
LTF | 3,356 | 6,371 | 0.53 | 653 | 2,464 | 0.27 |
LTIM | 4,517 | 7,308 | 0.62 | 345 | 590 | 0.58 |
LUPIN | 2,876 | 3,591 | 0.80 | 394 | 508 | 0.78 |
M&M | 13,410 | 13,376 | 1.00 | 1,014 | 873 | 1.16 |
M&MFIN | 3,514 | 5,135 | 0.68 | 192 | 407 | 0.47 |
MANAPPURAM | 7,157 | 6,515 | 1.10 | 193 | 135 | 1.43 |
MARICO | 1,871 | 2,538 | 0.74 | 415 | 131 | 3.17 |
MARUTI | 26,592 | 40,426 | 0.66 | 1,100 | 7,669 | 0.14 |
MAXHEALTH | 1,555 | 1,781 | 0.87 | 12 | -52 | -0.23 |
MCX | 4,158 | 6,138 | 0.68 | 199 | 362 | 0.55 |
MFSL | 702 | 684 | 1.03 | 59 | 108 | 0.55 |
MGL | 1,655 | 2,210 | 0.75 | 62 | 181 | 0.34 |
MOTHERSON | 3,776 | 4,407 | 0.86 | 172 | 119 | 1.45 |
MPHASIS | 2,699 | 4,943 | 0.55 | 481 | 642 | 0.75 |
MRF | 197 | 576 | 0.34 | 29 | 27 | 1.07 |
MUTHOOTFIN | 4,030 | 5,322 | 0.76 | 130 | 302 | 0.43 |
NATIONALUM | 4,226 | 5,219 | 0.81 | -7 | 34 | -0.21 |
NAUKRI | 2,570 | 2,510 | 1.02 | 58 | 195 | 0.30 |
NBCC | 1,465 | 2,021 | 0.72 | -37 | 18 | -2.06 |
NCC | 1,219 | 1,894 | 0.64 | 40 | 51 | 0.78 |
NESTLEIND | 4,793 | 8,110 | 0.59 | 94 | 348 | 0.27 |
NHPC | 1,557 | 2,177 | 0.72 | 92 | 103 | 0.89 |
NMDC | 4,103 | 4,223 | 0.97 | -5 | 68 | -0.07 |
NTPC | 8,929 | 14,442 | 0.62 | 413 | -25 | -16.52 |
NYKAA | 818 | 1,332 | 0.61 | 65 | 135 | 0.48 |
OBEROIRLTY | 2,449 | 3,499 | 0.70 | 7 | 126 | 0.06 |
OFSS | 4,855 | 6,799 | 0.71 | 180 | 710 | 0.25 |
OIL | 1,167 | 993 | 1.18 | 87 | 127 | 0.69 |
ONGC | 7,285 | 9,321 | 0.78 | 52 | 1,183 | 0.04 |
PAGEIND | 371 | 441 | 0.84 | 60 | 46 | 1.30 |
PATANJALI | 1,977 | 1,253 | 1.58 | 25 | 118 | 0.21 |
PAYTM | 3,087 | 4,296 | 0.72 | 481 | 462 | 1.04 |
PEL | 1,094 | 1,494 | 0.73 | -2 | 83 | -0.02 |
PERSISTENT | 7,703 | 14,315 | 0.54 | 129 | 847 | 0.15 |
PETRONET | 3,336 | 2,952 | 1.13 | -8 | 101 | -0.08 |
PFC | 10,185 | 11,304 | 0.90 | 135 | 143 | 0.94 |
PHOENIXLTD | 775 | 939 | 0.83 | 76 | 34 | 2.24 |
PIDILITIND | 1,202 | 1,132 | 1.06 | 301 | 54 | 5.57 |
PIIND | 869 | 1,398 | 0.62 | 133 | 144 | 0.92 |
PNB | 7,670 | 7,846 | 0.98 | 233 | 158 | 1.47 |
PNBHOUSING | 705 | 1,092 | 0.65 | 99 | 79 | 1.25 |
POLICYBZR | 2,027 | 1,519 | 1.33 | 306 | 46 | 6.65 |
POLYCAB | 2,596 | 3,711 | 0.70 | 189 | 158 | 1.20 |
POONAWALLA | 2,025 | 2,460 | 0.82 | 546 | 363 | 1.50 |
POWERGRID | 4,308 | 4,615 | 0.93 | 220 | 203 | 1.08 |
PRESTIGE | 1,411 | 2,025 | 0.70 | 290 | 699 | 0.41 |
RAMCOCEM | 550 | 775 | 0.71 | 66 | 31 | 2.13 |
RBLBANK | 6,788 | 8,361 | 0.81 | 2,698 | 2,727 | 0.99 |
RECLTD | 8,788 | 11,954 | 0.74 | 17 | 345 | 0.05 |
RELIANCE | 73,615 | 79,049 | 0.93 | 14,529 | 4,003 | 3.63 |
SAIL | 6,362 | 7,090 | 0.90 | 282 | 194 | 1.45 |
SBICARD | 4,213 | 7,476 | 0.56 | 230 | 120 | 1.92 |
SBILIFE | 5,593 | 9,256 | 0.60 | 210 | -813 | -0.26 |
SBIN | 32,225 | 36,424 | 0.88 | 1,012 | 2,196 | 0.46 |
SHREECEM | 342 | 534 | 0.64 | 4 | 20 | 0.20 |
SHRIRAMFIN | 8,882 | 17,575 | 0.51 | 3,833 | 8,966 | 0.43 |
SIEMENS | 3,575 | 7,574 | 0.47 | -104 | -400 | 0.26 |
SJVN | 1,367 | 2,099 | 0.65 | 111 | 95 | 1.16 |
SOLARINDS | 592 | 869 | 0.68 | 40 | 138 | 0.29 |
SONACOMS | 1,638 | 1,819 | 0.90 | -149 | -4 | 37.25 |
SRF | 1,720 | 2,713 | 0.63 | 159 | 174 | 0.91 |
SUNPHARMA | 4,227 | 8,388 | 0.50 | 769 | 1,922 | 0.40 |
SUPREMEIND | 955 | 1,267 | 0.75 | -10 | 148 | -0.07 |
SYNGENE | 5,238 | 12,416 | 0.42 | 105 | 1,211 | 0.09 |
TATACHEM | 5,454 | 7,465 | 0.73 | 146 | -56 | -2.61 |
TATACOMM | 3,187 | 4,772 | 0.67 | -26 | -139 | 0.19 |
TATACONSUM | 4,544 | 8,395 | 0.54 | 275 | 280 | 0.98 |
TATAELXSI | 3,982 | 7,456 | 0.53 | 62 | 135 | 0.46 |
TATAMOTORS | 36,438 | 38,096 | 0.96 | 1,279 | 851 | 1.50 |
TATAPOWER | 14,021 | 12,488 | 1.12 | 585 | 434 | 1.35 |
TATASTEEL | 12,805 | 14,902 | 0.86 | 418 | 795 | 0.53 |
TATATECH | 3,480 | 5,406 | 0.64 | -124 | -674 | 0.18 |
TCS | 20,920 | 28,145 | 0.74 | 1,537 | 2,417 | 0.64 |
TECHM | 6,326 | 7,755 | 0.82 | 523 | 552 | 0.95 |
TIINDIA | 1,640 | 1,992 | 0.82 | 75 | 111 | 0.68 |
TITAGARH | 1,333 | 3,336 | 0.40 | 21 | 65 | 0.32 |
TITAN | 5,433 | 6,660 | 0.82 | 554 | 519 | 1.07 |
TORNTPHARM | 780 | 1,087 | 0.72 | 79 | 41 | 1.93 |
TORNTPOWER | 351 | 253 | 1.39 | 43 | 29 | 1.48 |
TRENT | 11,011 | 15,164 | 0.73 | 1,376 | 1,672 | 0.82 |
TVSMOTOR | 2,126 | 3,031 | 0.70 | 611 | 1,158 | 0.53 |
ULTRACEMCO | 10,359 | 13,198 | 0.78 | 3,815 | 3,354 | 1.14 |
UNIONBANK | 2,450 | 2,446 | 1.00 | 70 | -9 | -7.78 |
UNITDSPR | 1,573 | 2,154 | 0.73 | -4 | 53 | -0.08 |
UPL | 2,192 | 5,017 | 0.44 | -18 | 5 | -3.60 |
VBL | 5,021 | 7,349 | 0.68 | -74 | 278 | -0.27 |
VEDL | 12,719 | 17,111 | 0.74 | 135 | 104 | 1.30 |
VOLTAS | 13,420 | 21,103 | 0.64 | 442 | 532 | 0.83 |
WIPRO | 8,676 | 15,568 | 0.56 | 483 | 1,155 | 0.42 |
YESBANK | 2,440 | 5,279 | 0.46 | 127 | 75 | 1.69 |
ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
ZYDUSLIFE | 2,322 | 2,464 | 0.94 | 139 | -51 | -2.73 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |