BAJFINANCE
Bajaj Finance Limited
Put-Call ratio for BAJFINANCE
23 Jan 2025 04:12 PM IST
Put OI
24,497
Call OI
29,331
Pcr
0.84
Put Change OI
726
Call Change OI
-548
Intraday Pcr
-1.32
On 4 Nov BAJFINANCE was trading at 6843.7 with pcr value 0
On 5 Nov BAJFINANCE was trading at 6930.35 with pcr value Infinity
On 6 Nov BAJFINANCE was trading at 7006.2 with pcr value Infinity
On 7 Nov BAJFINANCE was trading at 6904.5 with pcr value Infinity
On 8 Nov BAJFINANCE was trading at 6895.95 with pcr value 1.88
On 11 Nov BAJFINANCE was trading at 6778.8 with pcr value Infinity
On 12 Nov BAJFINANCE was trading at 6638.2 with pcr value Infinity
On 13 Nov BAJFINANCE was trading at 6566 with pcr value Infinity
On 14 Nov BAJFINANCE was trading at 6549.15 with pcr value Infinity
On 18 Nov BAJFINANCE was trading at 6567.95 with pcr value Infinity
On 19 Nov BAJFINANCE was trading at 6595.3 with pcr value Infinity
On 20 Nov BAJFINANCE was trading at 6595.3 with pcr value Infinity
On 21 Nov BAJFINANCE was trading at 6465.65 with pcr value Infinity
On 22 Nov BAJFINANCE was trading at 6683.95 with pcr value 10
On 25 Nov BAJFINANCE was trading at 6685.4 with pcr value 18.21
On 26 Nov BAJFINANCE was trading at 6617.95 with pcr value 15.88
On 27 Nov BAJFINANCE was trading at 6705.2 with pcr value 16.04
On 28 Nov BAJFINANCE was trading at 6509.4 with pcr value 7.5
On 29 Nov BAJFINANCE was trading at 6575.9 with pcr value 3.85
On 2 Dec BAJFINANCE was trading at 6650.65 with pcr value 2.36
On 3 Dec BAJFINANCE was trading at 6675.45 with pcr value 2.03
On 4 Dec BAJFINANCE was trading at 6740 with pcr value 1.83
On 5 Dec BAJFINANCE was trading at 6850.4 with pcr value 1.56
On 6 Dec BAJFINANCE was trading at 6850.3 with pcr value 1.53
On 9 Dec BAJFINANCE was trading at 6868.35 with pcr value 1.72
On 10 Dec BAJFINANCE was trading at 6936.2 with pcr value 1.45
On 11 Dec BAJFINANCE was trading at 7115.1 with pcr value 1.18
On 12 Dec BAJFINANCE was trading at 7125.8 with pcr value 1.16
On 13 Dec BAJFINANCE was trading at 7182.8 with pcr value 1.29
On 16 Dec BAJFINANCE was trading at 7208.4 with pcr value 1.19
On 17 Dec BAJFINANCE was trading at 7152.8 with pcr value 1.13
On 18 Dec BAJFINANCE was trading at 7074.45 with pcr value 1.14
On 19 Dec BAJFINANCE was trading at 6918.55 with pcr value 1.08
On 20 Dec BAJFINANCE was trading at 6848.25 with pcr value 1.04
On 23 Dec BAJFINANCE was trading at 6866.7 with pcr value 1.04
On 24 Dec BAJFINANCE was trading at 6808.2 with pcr value 0.95
On 26 Dec BAJFINANCE was trading at 6815.75 with pcr value 0.96
On 27 Dec BAJFINANCE was trading at 6907.75 with pcr value 0.93
On 30 Dec BAJFINANCE was trading at 6888.25 with pcr value 0.9
On 31 Dec BAJFINANCE was trading at 6823 with pcr value 0.86
On 1 Jan BAJFINANCE was trading at 6935.3 with pcr value 0.88
On 2 Jan BAJFINANCE was trading at 7389.2 with pcr value 0.96
On 3 Jan BAJFINANCE was trading at 7407.25 with pcr value 1
On 6 Jan BAJFINANCE was trading at 7349.35 with pcr value 0.8
On 7 Jan BAJFINANCE was trading at 7353.95 with pcr value 0.84
On 8 Jan BAJFINANCE was trading at 7355.4 with pcr value 0.85
On 9 Jan BAJFINANCE was trading at 7277.45 with pcr value 0.81
On 10 Jan BAJFINANCE was trading at 7288.05 with pcr value 0.77
On 13 Jan BAJFINANCE was trading at 7150.95 with pcr value 0.74
On 14 Jan BAJFINANCE was trading at 7335 with pcr value 0.8
On 15 Jan BAJFINANCE was trading at 7177.4 with pcr value 0.74
On 16 Jan BAJFINANCE was trading at 7259.75 with pcr value 0.78
On 17 Jan BAJFINANCE was trading at 7182.1 with pcr value 0.76
On 20 Jan BAJFINANCE was trading at 7440.1 with pcr value 0.81
On 21 Jan BAJFINANCE was trading at 7291.65 with pcr value 0.77
On 22 Jan BAJFINANCE was trading at 7397.15 with pcr value 0.79
On 23 Jan BAJFINANCE was trading at 7443.25 with pcr value 0.84
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,891 | 8,787 | 0.78 | 114 | -287 | -0.40 |
| ABB | 5,010 | 12,885 | 0.39 | 187 | 253 | 0.74 |
| ABBOTINDIA | 558 | 1,867 | 0.30 | -22 | -54 | 0.41 |
| ABCAPITAL | 5,796 | 7,522 | 0.77 | -358 | -132 | 2.71 |
| ABFRL | 2,470 | 4,405 | 0.56 | -49 | -89 | 0.55 |
| ACC | 7,082 | 8,537 | 0.83 | -47 | 479 | -0.10 |
| ADANIENSOL | 5,501 | 10,612 | 0.52 | 613 | 2,602 | 0.24 |
| ADANIENT | 22,493 | 35,288 | 0.64 | -1,176 | -575 | 2.05 |
| ADANIGREEN | 8,284 | 21,624 | 0.38 | 662 | 4,997 | 0.13 |
| ADANIPORTS | 15,472 | 32,351 | 0.48 | 242 | -183 | -1.32 |
| ALKEM | 1,469 | 2,992 | 0.49 | -69 | -60 | 1.15 |
| AMBUJACEM | 8,404 | 10,105 | 0.83 | 25 | 204 | 0.12 |
| ANGELONE | 7,520 | 18,826 | 0.40 | -1,479 | 882 | -1.68 |
| APLAPOLLO | 4,666 | 7,083 | 0.66 | -903 | -745 | 1.21 |
| APOLLOHOSP | 5,379 | 13,571 | 0.40 | 117 | -516 | -0.23 |
| APOLLOTYRE | 3,333 | 7,736 | 0.43 | 11 | -116 | -0.09 |
| ASHOKLEY | 8,903 | 15,768 | 0.56 | 90 | -386 | -0.23 |
| ASIANPAINT | 21,608 | 31,056 | 0.70 | -93 | -1,941 | 0.05 |
| ASTRAL | 4,715 | 8,013 | 0.59 | -212 | -921 | 0.23 |
| ATGL | 2,095 | 5,109 | 0.41 | -98 | -154 | 0.64 |
| ATUL | 593 | 1,997 | 0.30 | -6 | 5 | -1.20 |
| AUBANK | 9,724 | 9,330 | 1.04 | 2,055 | 650 | 3.16 |
| AUROPHARMA | 6,706 | 9,460 | 0.71 | 549 | -2,244 | -0.24 |
| AXISBANK | 31,742 | 75,648 | 0.42 | 301 | 2,095 | 0.14 |
| BAJAJ-AUTO | 14,554 | 22,800 | 0.64 | -204 | -369 | 0.55 |
| BAJAJFINSV | 14,255 | 20,398 | 0.70 | 434 | -921 | -0.47 |
| BAJFINANCE | 24,497 | 29,331 | 0.84 | 726 | -548 | -1.32 |
| BALKRISIND | 1,341 | 3,144 | 0.43 | -48 | -63 | 0.76 |
| BANDHANBNK | 8,040 | 10,990 | 0.73 | -143 | -73 | 1.96 |
| BANKBARODA | 14,451 | 19,097 | 0.76 | -78 | -127 | 0.61 |
| BANKINDIA | 4,605 | 5,753 | 0.80 | 44 | 8 | 5.50 |
| BATAINDIA | 3,381 | 5,227 | 0.65 | -30 | -521 | 0.06 |
| BEL | 11,521 | 22,320 | 0.52 | 177 | -782 | -0.23 |
| BERGEPAINT | 2,521 | 3,166 | 0.80 | -13 | -198 | 0.07 |
| BHARATFORG | 3,927 | 7,497 | 0.52 | -109 | -222 | 0.49 |
| BHARTIARTL | 14,748 | 22,216 | 0.66 | 598 | -770 | -0.78 |
| BHEL | 11,865 | 17,209 | 0.69 | -22 | -111 | 0.20 |
| BIOCON | 6,771 | 8,627 | 0.78 | 154 | 158 | 0.97 |
| BOSCHLTD | 2,150 | 3,935 | 0.55 | -6 | 3 | -2.00 |
| BPCL | 12,833 | 32,709 | 0.39 | 51 | 6,818 | 0.01 |
| BRITANNIA | 16,594 | 15,792 | 1.05 | 591 | -1,781 | -0.33 |
| BSE | 20,739 | 21,580 | 0.96 | 1,237 | 127 | 9.74 |
| BSOFT | 4,113 | 6,320 | 0.65 | -1 | -765 | 0.00 |
| CAMS | 2,387 | 6,418 | 0.37 | 67 | 375 | 0.18 |
| CANBK | 14,467 | 16,578 | 0.87 | 143 | 267 | 0.54 |
| CANFINHOME | 3,389 | 3,243 | 1.05 | -39 | -85 | 0.46 |
| CDSL | 8,296 | 22,554 | 0.37 | -172 | 1,180 | -0.15 |
| CESC | 2,255 | 6,209 | 0.36 | -74 | -148 | 0.50 |
| CGPOWER | 3,053 | 5,975 | 0.51 | 97 | 216 | 0.45 |
| CHAMBLFERT | 2,045 | 4,728 | 0.43 | -115 | -414 | 0.28 |
| CHOLAFIN | 5,049 | 5,925 | 0.85 | 66 | 146 | 0.45 |
| CIPLA | 7,241 | 12,290 | 0.59 | 96 | -219 | -0.44 |
| COALINDIA | 17,695 | 28,704 | 0.62 | -319 | -870 | 0.37 |
| COFORGE | 28,220 | 29,691 | 0.95 | 11,303 | 5,176 | 2.18 |
| COLPAL | 7,853 | 10,360 | 0.76 | 277 | 215 | 1.29 |
| CONCOR | 4,815 | 5,791 | 0.83 | -168 | -504 | 0.33 |
| COROMANDEL | 3,434 | 3,687 | 0.93 | -280 | -111 | 2.52 |
| CROMPTON | 1,902 | 3,308 | 0.57 | -44 | -38 | 1.16 |
| CUB | 1,867 | 2,609 | 0.72 | 98 | 0 | 0.00 |
| CUMMINSIND | 4,790 | 13,958 | 0.34 | -44 | -1,414 | 0.03 |
| CYIENT | 4,394 | 5,057 | 0.87 | 1,983 | 1,368 | 1.45 |
| DABUR | 4,267 | 6,787 | 0.63 | 47 | -461 | -0.10 |
| DALBHARAT | 8,523 | 5,269 | 1.62 | -728 | -1,155 | 0.63 |
| DEEPAKNTR | 2,163 | 4,959 | 0.44 | -7 | -278 | 0.03 |
| DELHIVERY | 1,737 | 3,884 | 0.45 | 15 | -154 | -0.10 |
| DIVISLAB | 7,141 | 11,068 | 0.65 | 54 | -305 | -0.18 |
| DIXON | 20,790 | 71,279 | 0.29 | -1,963 | -7,061 | 0.28 |
| DLF | 14,435 | 22,330 | 0.65 | 561 | 629 | 0.89 |
| DMART | 10,792 | 22,270 | 0.48 | -169 | -591 | 0.29 |
| DRREDDY | 9,293 | 18,323 | 0.51 | 3,056 | 3,991 | 0.77 |
| EICHERMOT | 8,677 | 14,904 | 0.58 | 684 | 771 | 0.89 |
| ESCORTS | 4,303 | 6,067 | 0.71 | -165 | 889 | -0.19 |
| EXIDEIND | 5,790 | 12,096 | 0.48 | 52 | -282 | -0.18 |
| FEDERALBNK | 7,446 | 10,848 | 0.69 | 312 | 115 | 2.71 |
| GAIL | 8,797 | 17,731 | 0.50 | 292 | -317 | -0.92 |
| GLENMARK | 4,369 | 5,376 | 0.81 | -19 | -27 | 0.70 |
| GMRAIRPORT | 8,143 | 11,858 | 0.69 | -18 | 244 | -0.07 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,856 | 3,276 | 0.57 | 49 | 16 | 3.06 |
| GODREJCP | 4,621 | 6,030 | 0.77 | -80 | 178 | -0.45 |
| GODREJPROP | 6,292 | 14,975 | 0.42 | 116 | 811 | 0.14 |
| GRANULES | 2,514 | 3,906 | 0.64 | 79 | -142 | -0.56 |
| GRASIM | 7,558 | 9,862 | 0.77 | 781 | 868 | 0.90 |
| GUJGASLTD | 2,496 | 4,769 | 0.52 | -4 | -232 | 0.02 |
| HAL | 22,249 | 48,754 | 0.46 | 114 | 1,431 | 0.08 |
| HAVELLS | 6,825 | 8,505 | 0.80 | 106 | -1,026 | -0.10 |
| HCLTECH | 14,616 | 38,727 | 0.38 | -72 | -968 | 0.07 |
| HDFCAMC | 6,601 | 9,323 | 0.71 | -224 | -629 | 0.36 |
| HDFCBANK | 46,479 | 1,01,485 | 0.46 | -9,690 | -6,523 | 1.49 |
| HDFCLIFE | 8,145 | 15,377 | 0.53 | 23 | -625 | -0.04 |
| HEROMOTOCO | 8,801 | 20,291 | 0.43 | -197 | -1,466 | 0.13 |
| HFCL | 3,356 | 6,186 | 0.54 | 120 | -158 | -0.76 |
| HINDALCO | 11,782 | 13,337 | 0.88 | -57 | 158 | -0.36 |
| HINDCOPPER | 2,088 | 4,206 | 0.50 | -56 | -62 | 0.90 |
| HINDPETRO | 7,042 | 14,147 | 0.50 | 295 | 2,317 | 0.13 |
| HINDUNILVR | 16,788 | 25,593 | 0.66 | -1,804 | -1,802 | 1.00 |
| HUDCO | 5,250 | 13,192 | 0.40 | -639 | 1,587 | -0.40 |
| ICICIBANK | 24,528 | 38,733 | 0.63 | 478 | 250 | 1.91 |
| ICICIGI | 4,664 | 10,501 | 0.44 | -172 | -47 | 3.66 |
| ICICIPRULI | 6,921 | 12,706 | 0.54 | -544 | 744 | -0.73 |
| IDEA | 14,953 | 23,552 | 0.63 | 276 | -1,212 | -0.23 |
| IDFCFIRSTB | 11,852 | 16,664 | 0.71 | 440 | 377 | 1.17 |
| IEX | 5,300 | 7,938 | 0.67 | -39 | 823 | -0.05 |
| IGL | 9,235 | 14,927 | 0.62 | -172 | -610 | 0.28 |
| INDHOTEL | 7,692 | 19,783 | 0.39 | 130 | -1,285 | -0.10 |
| INDIAMART | 4,921 | 5,520 | 0.89 | -917 | -722 | 1.27 |
| INDIANB | 2,258 | 2,428 | 0.93 | 492 | 222 | 2.22 |
| INDIGO | 13,794 | 22,461 | 0.61 | 461 | -784 | -0.59 |
| INDUSINDBK | 19,293 | 31,197 | 0.62 | -22 | -1,391 | 0.02 |
| INDUSTOWER | 12,505 | 15,880 | 0.79 | 1,122 | 1,165 | 0.96 |
| INFY | 31,023 | 67,470 | 0.46 | 9 | -5,331 | -0.00 |
| IOC | 9,059 | 14,511 | 0.62 | -37 | 531 | -0.07 |
| IPCALAB | 1,206 | 2,931 | 0.41 | 2 | -45 | -0.04 |
| IRB | 3,063 | 5,341 | 0.57 | 70 | -176 | -0.40 |
| IRCTC | 6,208 | 10,902 | 0.57 | -100 | -1,127 | 0.09 |
| IRFC | 6,833 | 24,365 | 0.28 | 16 | -1,775 | -0.01 |
| ITC | 9,430 | 21,789 | 0.43 | -598 | -2,119 | 0.28 |
| JINDALSTEL | 6,454 | 8,106 | 0.80 | 184 | 47 | 3.91 |
| JIOFIN | 14,500 | 29,849 | 0.49 | 1,550 | 1,282 | 1.21 |
| JKCEMENT | 1,711 | 2,534 | 0.68 | 69 | 324 | 0.21 |
| JSL | 915 | 2,111 | 0.43 | 270 | 54 | 5.00 |
| JSWENERGY | 5,086 | 10,520 | 0.48 | -130 | -222 | 0.59 |
| JSWSTEEL | 8,240 | 9,339 | 0.88 | 393 | 1,271 | 0.31 |
| JUBLFOOD | 4,827 | 8,851 | 0.55 | -264 | -636 | 0.42 |
| KALYANKJIL | 14,426 | 47,361 | 0.30 | 1,227 | 2,850 | 0.43 |
| KEI | 3,780 | 3,076 | 1.23 | 1,681 | 683 | 2.46 |
| KOTAKBANK | 31,235 | 35,799 | 0.87 | -3,238 | -941 | 3.44 |
| KPITTECH | 3,606 | 5,631 | 0.64 | -287 | -16 | 17.94 |
| LALPATHLAB | 2,887 | 4,318 | 0.67 | -162 | -149 | 1.09 |
| LAURUSLABS | 5,283 | 6,886 | 0.77 | 233 | -523 | -0.45 |
| LICHSGFIN | 5,607 | 6,867 | 0.82 | 324 | 591 | 0.55 |
| LICI | 3,713 | 8,320 | 0.45 | 87 | -163 | -0.53 |
| LODHA | 4,275 | 7,575 | 0.56 | -5 | 356 | -0.01 |
| LT | 23,726 | 36,558 | 0.65 | 998 | 873 | 1.14 |
| LTF | 2,859 | 4,900 | 0.58 | -20 | -45 | 0.44 |
| LTIM | 8,307 | 9,624 | 0.86 | 234 | 254 | 0.92 |
| LTTS | 13,224 | 8,845 | 1.50 | -441 | -6 | 73.50 |
| LUPIN | 6,174 | 11,042 | 0.56 | 49 | -157 | -0.31 |
| M&M | 15,834 | 36,243 | 0.44 | -340 | -1,787 | 0.19 |
| M&MFIN | 4,526 | 5,461 | 0.83 | 119 | -227 | -0.52 |
| MANAPPURAM | 3,636 | 3,911 | 0.93 | -129 | -112 | 1.15 |
| MARICO | 2,426 | 3,837 | 0.63 | -171 | -220 | 0.78 |
| MARUTI | 44,107 | 63,518 | 0.69 | 231 | 653 | 0.35 |
| MAXHEALTH | 1,652 | 3,653 | 0.45 | -88 | -22 | 4.00 |
| MCX | 15,018 | 20,472 | 0.73 | 1,353 | -4,821 | -0.28 |
| METROPOLIS | 1,103 | 3,072 | 0.36 | -35 | 7 | -5.00 |
| MFSL | 998 | 1,870 | 0.53 | -77 | -23 | 3.35 |
| MGL | 4,227 | 5,793 | 0.73 | -165 | -462 | 0.36 |
| MOTHERSON | 6,076 | 10,939 | 0.56 | 80 | -309 | -0.26 |
| MPHASIS | 4,678 | 7,865 | 0.59 | 1,039 | 1,977 | 0.53 |
| MRF | 3,043 | 11,251 | 0.27 | -159 | -338 | 0.47 |
| MUTHOOTFIN | 4,412 | 6,180 | 0.71 | 95 | -186 | -0.51 |
| NATIONALUM | 6,287 | 9,177 | 0.69 | 82 | -242 | -0.34 |
| NAUKRI | 6,585 | 15,999 | 0.41 | -65 | 396 | -0.16 |
| NAVINFLUOR | 5,063 | 5,150 | 0.98 | 276 | -93 | -2.97 |
| NCC | 1,547 | 3,143 | 0.49 | 18 | 25 | 0.72 |
| NESTLEIND | 8,474 | 9,712 | 0.87 | -382 | -323 | 1.18 |
| NHPC | 2,838 | 4,681 | 0.61 | -35 | -248 | 0.14 |
| NMDC | 8,550 | 12,187 | 0.70 | 578 | 49 | 11.80 |
| NTPC | 13,108 | 40,753 | 0.32 | 8 | 40 | 0.20 |
| NYKAA | 2,108 | 3,780 | 0.56 | -17 | 69 | -0.25 |
| OBEROIRLTY | 6,540 | 18,769 | 0.35 | -180 | -2,138 | 0.08 |
| OFSS | 12,384 | 24,108 | 0.51 | 743 | -2,434 | -0.31 |
| OIL | 2,905 | 5,298 | 0.55 | 45 | 175 | 0.26 |
| ONGC | 22,771 | 62,032 | 0.37 | -550 | -520 | 1.06 |
| PAGEIND | 1,478 | 3,376 | 0.44 | 54 | -412 | -0.13 |
| PAYTM | 14,090 | 23,777 | 0.59 | 333 | -457 | -0.73 |
| PEL | 3,335 | 4,691 | 0.71 | -80 | -67 | 1.19 |
| PERSISTENT | 15,178 | 17,975 | 0.84 | 4,336 | 737 | 5.88 |
| PETRONET | 7,183 | 8,697 | 0.83 | -138 | -767 | 0.18 |
| PFC | 14,789 | 21,538 | 0.69 | 108 | -627 | -0.17 |
| PIDILITIND | 5,402 | 7,534 | 0.72 | 673 | 1,135 | 0.59 |
| PIIND | 2,552 | 5,111 | 0.50 | -67 | -78 | 0.86 |
| PNB | 9,612 | 16,617 | 0.58 | -584 | -1,892 | 0.31 |
| POLICYBZR | 4,115 | 7,862 | 0.52 | 363 | 41 | 8.85 |
| POLYCAB | 12,217 | 20,884 | 0.58 | -685 | -3,251 | 0.21 |
| POONAWALLA | 1,963 | 3,177 | 0.62 | 101 | 81 | 1.25 |
| POWERGRID | 7,177 | 14,258 | 0.50 | -46 | 741 | -0.06 |
| PRESTIGE | 2,082 | 5,474 | 0.38 | -151 | -103 | 1.47 |
| PVRINOX | 5,125 | 12,004 | 0.43 | 148 | -822 | -0.18 |
| RAMCOCEM | 2,018 | 3,129 | 0.64 | 230 | 133 | 1.73 |
| RBLBANK | 5,108 | 5,374 | 0.95 | -26 | -71 | 0.37 |
| RECLTD | 16,296 | 27,411 | 0.59 | 384 | -1,065 | -0.36 |
| RELIANCE | 89,501 | 1,45,979 | 0.61 | -3,287 | 3,605 | -0.91 |
| SAIL | 8,387 | 12,474 | 0.67 | -68 | -179 | 0.38 |
| SBICARD | 10,269 | 9,567 | 1.07 | 1,408 | 723 | 1.95 |
| SBILIFE | 7,314 | 21,440 | 0.34 | -24 | -78 | 0.31 |
| SBIN | 49,604 | 1,02,641 | 0.48 | 919 | 5,133 | 0.18 |
| SHREECEM | 1,124 | 1,955 | 0.57 | 58 | -62 | -0.94 |
| SHRIRAMFIN | 7,891 | 12,015 | 0.66 | 434 | 458 | 0.95 |
| SIEMENS | 8,670 | 24,658 | 0.35 | -112 | -612 | 0.18 |
| SJVN | 2,618 | 6,001 | 0.44 | 162 | -122 | -1.33 |
| SONACOMS | 1,673 | 3,329 | 0.50 | 142 | 647 | 0.22 |
| SRF | 14,818 | 9,418 | 1.57 | 1,067 | 783 | 1.36 |
| SUNPHARMA | 9,822 | 22,100 | 0.44 | 1,078 | -2,006 | -0.54 |
| SUNTV | 1,167 | 2,696 | 0.43 | 108 | -70 | -1.54 |
| SUPREMEIND | 1,552 | 4,256 | 0.36 | 22 | 903 | 0.02 |
| SYNGENE | 2,609 | 4,589 | 0.57 | 469 | 1,794 | 0.26 |
| TATACHEM | 7,211 | 18,640 | 0.39 | 355 | -270 | -1.31 |
| TATACOMM | 5,731 | 10,342 | 0.55 | -858 | 482 | -1.78 |
| TATACONSUM | 7,018 | 8,282 | 0.85 | -681 | -1,542 | 0.44 |
| TATAELXSI | 5,224 | 8,884 | 0.59 | 345 | -1,482 | -0.23 |
| TATAMOTORS | 54,791 | 89,457 | 0.61 | 920 | -6,131 | -0.15 |
| TATAPOWER | 23,910 | 40,255 | 0.59 | 187 | -1,709 | -0.11 |
| TATASTEEL | 25,180 | 36,313 | 0.69 | 402 | -663 | -0.61 |
| TCS | 29,597 | 45,811 | 0.65 | -1,099 | -2,107 | 0.52 |
| TECHM | 7,562 | 10,853 | 0.70 | 202 | 31 | 6.52 |
| TIINDIA | 1,140 | 1,419 | 0.80 | 104 | -47 | -2.21 |
| TITAN | 12,328 | 18,784 | 0.66 | 194 | -2,419 | -0.08 |
| TORNTPHARM | 1,731 | 2,706 | 0.64 | 113 | -94 | -1.20 |
| TRENT | 18,230 | 53,121 | 0.34 | -1,167 | -202 | 5.78 |
| TVSMOTOR | 5,160 | 6,557 | 0.79 | -91 | -201 | 0.45 |
| UBL | 2,007 | 2,916 | 0.69 | -44 | -71 | 0.62 |
| ULTRACEMCO | 32,667 | 40,099 | 0.81 | 18,930 | 19,765 | 0.96 |
| UNIONBANK | 4,570 | 9,101 | 0.50 | -75 | -215 | 0.35 |
| UNITDSPR | 6,941 | 9,833 | 0.71 | 564 | -147 | -3.84 |
| UPL | 4,607 | 8,052 | 0.57 | 114 | -183 | -0.62 |
| VBL | 3,649 | 7,739 | 0.47 | -112 | 60 | -1.87 |
| VEDL | 20,512 | 29,929 | 0.69 | -259 | 258 | -1.00 |
| VOLTAS | 6,021 | 11,856 | 0.51 | 60 | 282 | 0.21 |
| WIPRO | 21,661 | 20,283 | 1.07 | 3,631 | -666 | -5.45 |
| YESBANK | 3,604 | 6,149 | 0.59 | 111 | 233 | 0.48 |
| ZOMATO | 33,417 | 67,978 | 0.49 | -600 | -3,302 | 0.18 |
| ZYDUSLIFE | 3,038 | 5,026 | 0.60 | -102 | -383 | 0.27 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
