`
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited

7289 -30.70 (-0.42%)

Put-Call ratio for BAJFINANCE

11 Oct 2024 11:03 AM IST

Call OI
47,11,000
Put OI
29,26,625
Pcr
0.62
Call Change OI
2,33,500
Put Change OI
51,250
Intraday Pcr
0.22


On  5 Aug    BAJFINANCE was trading at 6596.7  with pcr value  Infinity

On  6 Aug    BAJFINANCE was trading at 6538.35  with pcr value  19

On  7 Aug    BAJFINANCE was trading at 6637.15  with pcr value  0

On  8 Aug    BAJFINANCE was trading at 6582.2  with pcr value  Infinity

On  9 Aug    BAJFINANCE was trading at 6618.2  with pcr value  Infinity

On  12 Aug    BAJFINANCE was trading at 6608.15  with pcr value  Infinity

On  13 Aug    BAJFINANCE was trading at 6465.05  with pcr value  17.67

On  14 Aug    BAJFINANCE was trading at 6458.5  with pcr value  Infinity

On  16 Aug    BAJFINANCE was trading at 6590.9  with pcr value  15.31

On  19 Aug    BAJFINANCE was trading at 6616.35  with pcr value  16.43

On  20 Aug    BAJFINANCE was trading at 6722.2  with pcr value  0

On  21 Aug    BAJFINANCE was trading at 6735.35  with pcr value  0

On  22 Aug    BAJFINANCE was trading at 6743.6  with pcr value  5.14

On  23 Aug    BAJFINANCE was trading at 6735.85  with pcr value  3.74

On  26 Aug    BAJFINANCE was trading at 6778.35  with pcr value  2.59

On  27 Aug    BAJFINANCE was trading at 6863.6  with pcr value  1.76

On  28 Aug    BAJFINANCE was trading at 6900  with pcr value  1.99

On  29 Aug    BAJFINANCE was trading at 7063.55  with pcr value  1.77

On  30 Aug    BAJFINANCE was trading at 7200.15  with pcr value  1.76

On  2 Sept    BAJFINANCE was trading at 7440.05  with pcr value  1.33

On  3 Sept    BAJFINANCE was trading at 7353.8  with pcr value  1.07

On  4 Sept    BAJFINANCE was trading at 7299.5  with pcr value  1.1

On  5 Sept    BAJFINANCE was trading at 7244.9  with pcr value  1.05

On  6 Sept    BAJFINANCE was trading at 7317.15  with pcr value  0.93

On  9 Sept    BAJFINANCE was trading at 7347.45  with pcr value  0.96

On  10 Sept    BAJFINANCE was trading at 7241.85  with pcr value  0.98

On  11 Sept    BAJFINANCE was trading at 7345.55  with pcr value  0.95

On  12 Sept    BAJFINANCE was trading at 7428.3  with pcr value  0.91

On  13 Sept    BAJFINANCE was trading at 7598.5  with pcr value  1.03

On  16 Sept    BAJFINANCE was trading at 7345.75  with pcr value  0.84

On  17 Sept    BAJFINANCE was trading at 7365.5  with pcr value  0.79

On  18 Sept    BAJFINANCE was trading at 7631.1  with pcr value  0.77

On  19 Sept    BAJFINANCE was trading at 7590.35  with pcr value  0.85

On  20 Sept    BAJFINANCE was trading at 7582.45  with pcr value  0.78

On  23 Sept    BAJFINANCE was trading at 7595.1  with pcr value  0.71

On  24 Sept    BAJFINANCE was trading at 7554.2  with pcr value  0.86

On  25 Sept    BAJFINANCE was trading at 7623.9  with pcr value  0.84

On  26 Sept    BAJFINANCE was trading at 7768.4  with pcr value  0.83

On  27 Sept    BAJFINANCE was trading at 7756  with pcr value  0.78

On  30 Sept    BAJFINANCE was trading at 7703  with pcr value  0.75

On  1 Oct    BAJFINANCE was trading at 7703  with pcr value  0.72

On  3 Oct    BAJFINANCE was trading at 7433.85  with pcr value  0.74

On  4 Oct    BAJFINANCE was trading at 7211.35  with pcr value  0.71

On  7 Oct    BAJFINANCE was trading at 7269.4  with pcr value  0.72

On  8 Oct    BAJFINANCE was trading at 7186.95  with pcr value  0.67

On  9 Oct    BAJFINANCE was trading at 7300.45  with pcr value  0.66

On  10 Oct    BAJFINANCE was trading at 7319.7  with pcr value  0.65

On  11 Oct    BAJFINANCE was trading at 7274.9  with pcr value  0.62


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 4,57,63,150 4,60,41,425 0.99 -35,01,925 -3,60,75,725 0.10
BANKNIFTY 0 0 0.00 0 0 0.00
FINNIFTY 0 0 0.00 0 0 0.00
MIDCPNIFTY 0 0 0.00 0 0 0.00
IPCALAB 10,12,050 14,54,700 0.70 1,50,150 2,75,600 0.54
AUBANK 31,30,000 56,41,000 0.55 -39,000 1,91,000 -0.20
NESTLEIND 14,61,400 23,38,200 0.63 21,800 37,600 0.58
METROPOLIS 5,56,000 7,27,600 0.76 6,400 28,400 0.23
TVSMOTOR 16,26,450 34,38,050 0.47 -2,800 -1,400 2.00
BALRAMCHIN 38,08,000 64,94,400 0.59 22,400 -48,000 -0.47
COFORGE 10,03,800 11,22,150 0.89 13,800 -3,450 -4.00
HINDALCO 1,48,28,800 2,47,52,000 0.60 6,14,600 9,80,000 0.63
CIPLA 36,97,850 87,79,550 0.42 4,64,750 18,98,000 0.24
IDFC 1,07,20,000 3,16,15,000 0.34 -50,10,000 -52,65,000 0.95
DRREDDY 7,53,750 19,88,250 0.38 58,875 39,875 1.48
GUJGASLTD 21,77,500 62,26,250 0.35 38,750 23,750 1.63
ADANIPORTS 56,24,400 81,26,000 0.69 55,600 1,86,400 0.30
MANAPPURAM 2,73,000 45,27,000 0.06 -51,000 -90,000 0.57
APOLLOHOSP 5,41,250 10,33,125 0.52 33,000 33,625 0.98
CHAMBLFERT 46,41,700 1,26,06,500 0.37 -2,69,800 -8,17,000 0.33
ICICIPRULI 15,63,000 27,90,000 0.56 7,500 1,00,500 0.07
ESCORTS 9,27,025 18,81,000 0.49 14,025 66,000 0.21
FEDERALBNK 3,32,70,000 4,60,55,000 0.72 8,65,000 -2,70,000 -3.20
JSWSTEEL 49,05,225 73,95,300 0.66 -30,375 88,425 -0.34
CUMMINSIND 14,68,500 23,72,400 0.62 4,99,500 8,02,200 0.62
TCS 72,80,525 1,33,58,975 0.54 -4,18,425 1,69,400 -2.47
INFY 1,16,73,600 1,97,49,200 0.59 13,52,000 3,86,800 3.50
OBEROIRLTY 14,79,800 28,88,900 0.51 -69,600 -89,700 0.78
AMBUJACEM 76,16,700 1,39,24,800 0.55 4,30,200 2,65,500 1.62
SBILIFE 11,10,000 37,42,500 0.30 60,000 41,625 1.44
SBIN 3,16,57,500 4,67,77,500 0.68 2,91,750 3,48,000 0.84
SUNPHARMA 30,17,700 83,68,500 0.36 77,000 11,200 6.88
ASTRAL 13,57,533 22,37,599 0.61 367 51,380 0.01
AUROPHARMA 27,08,200 35,61,800 0.76 -51,700 -69,850 0.74
DLF 1,21,28,325 2,33,28,525 0.52 1,45,200 4,96,650 0.29
TATACOMM 10,72,000 25,84,000 0.41 26,500 -7,000 -3.79
APOLLOTYRE 74,88,500 1,21,15,900 0.62 22,100 2,60,100 0.08
CHOLAFIN 17,68,750 24,40,625 0.72 93,125 2,91,250 0.32
NTPC 1,92,91,500 7,76,77,500 0.25 5,44,500 9,66,000 0.56
POLYCAB 8,86,875 11,36,625 0.78 19,500 1,375 14.18
PERSISTENT 8,68,400 13,88,000 0.63 23,000 78,000 0.29
MARICO 32,30,400 65,79,600 0.49 20,400 -8,400 -2.43
JKCEMENT 1,09,500 2,13,000 0.51 -4,750 2,875 -1.65
ICICIBANK 1,29,73,100 2,84,30,500 0.46 3,60,500 17,89,900 0.20
BERGEPAINT 20,75,040 48,31,200 0.43 1,30,680 1,13,520 1.15
IGL 47,13,500 91,82,250 0.51 52,250 1,41,625 0.37
NATIONALUM 3,11,77,500 4,67,92,500 0.67 47,66,250 33,48,750 1.42
HINDPETRO 1,47,72,375 2,17,44,450 0.68 1,47,825 7,18,875 0.21
CANBK 7,14,89,250 13,24,68,750 0.54 15,79,500 13,02,750 1.21
PIIND 2,09,500 4,04,750 0.52 7,000 10,000 0.70
LTIM 9,49,050 12,11,250 0.78 7,200 15,300 0.47
M&MFIN 86,26,000 2,21,80,000 0.39 -82,000 5,46,000 -0.15
RAMCOCEM 11,86,600 23,28,150 0.51 -15,300 1,02,850 -0.15
LALPATHLAB 3,54,000 6,66,900 0.53 1,800 39,000 0.05
MCX 13,80,600 16,52,800 0.84 75,800 -30,200 -2.51
ABB 5,11,750 7,24,750 0.71 21,250 14,375 1.48
MUTHOOTFIN 10,24,650 15,54,850 0.66 4,950 -75,900 -0.07
ASIANPAINT 31,23,800 64,17,600 0.49 57,200 2,18,800 0.26
ULTRACEMCO 3,42,200 11,49,700 0.30 -2,400 13,500 -0.18
ZYDUSLIFE 33,11,100 50,48,100 0.66 63,900 35,100 1.82
SBICARD 52,72,000 1,33,68,800 0.39 1,06,400 2,92,000 0.36
TATAPOWER 3,41,88,750 5,71,67,100 0.60 6,60,150 26,66,775 0.25
WIPRO 1,93,48,500 3,16,21,500 0.61 6,07,500 -5,83,500 -1.04
IRCTC 74,63,750 1,29,80,625 0.57 44,625 42,875 1.04
SAIL 2,16,84,000 5,83,00,000 0.37 -2,88,000 -10,36,000 0.28
BALKRISIND 4,61,700 7,59,300 0.61 21,900 79,500 0.28
DALBHARAT 4,72,175 11,32,450 0.42 -5,500 40,150 -0.14
BIOCON 82,30,000 1,78,42,500 0.46 34,080 -15,000 -2.27
BAJAJ-AUTO 7,91,850 16,75,200 0.47 31,875 75,300 0.42
HEROMOTOCO 16,01,550 50,72,550 0.32 31,200 1,38,150 0.23
BRITANNIA 4,89,200 11,11,000 0.44 -19,600 24,000 -0.82
DEEPAKNTR 5,90,400 15,45,600 0.38 8,100 46,800 0.17
MRF 10,340 24,935 0.41 355 785 0.45
LT 43,85,400 96,26,100 0.46 31,200 2,97,450 0.10
GMRINFRA 8,56,23,750 14,40,33,750 0.59 -2,70,000 -1,68,750 1.60
ABBOTINDIA 12,540 18,000 0.70 80 -140 -0.57
DIVISLAB 24,12,800 25,05,400 0.96 3,39,800 3,03,970 1.12
NMDC 3,82,18,500 5,23,66,500 0.73 18,94,500 -24,70,500 -0.77
KOTAKBANK 78,79,200 1,36,12,400 0.58 2,18,000 1,19,200 1.83
IDFCFIRSTB 4,45,05,000 13,73,40,000 0.32 -8,17,500 -9,75,000 0.84
NAVINFLUOR 3,32,675 5,77,850 0.58 8,575 16,625 0.52
BATAINDIA 14,61,750 22,29,375 0.66 10,125 10,125 1.00
JUBLFOOD 49,00,000 94,06,250 0.52 4,42,500 97,500 4.54
TATAMOTORS 3,36,35,800 6,69,55,350 0.50 3,32,200 17,49,000 0.19
CROMPTON 37,38,600 58,33,800 0.64 77,400 3,60,000 0.21
TITAN 29,11,825 75,22,550 0.39 73,325 -75,950 -0.97
GAIL 2,66,08,200 4,66,37,550 0.57 1,46,400 2,51,625 0.58
CONCOR 57,34,000 94,40,000 0.61 55,000 2,21,000 0.25
M&M 54,90,450 64,01,500 0.86 -1,22,850 3,37,750 -0.36
INDUSINDBK 72,27,000 1,22,36,500 0.59 2,74,000 3,45,500 0.79
INDIGO 19,79,400 25,81,200 0.77 28,500 26,700 1.07
SHREECEM 48,950 88,550 0.55 7,275 10,425 0.70
SUNTV 15,69,000 33,40,500 0.47 30,000 97,500 0.31
ADANIENT 91,02,600 1,13,46,600 0.80 -2,29,800 60,000 -3.83
ALKEM 98,100 2,75,400 0.36 4,100 200 20.50
RBLBANK 49,17,500 86,02,500 0.57 -45,000 -52,500 0.86
TORNTPHARM 2,46,000 5,64,750 0.44 1,500 -12,750 -0.12
SRF 15,13,500 28,21,125 0.54 20,250 1,57,875 0.13
PETRONET 1,47,27,000 1,52,19,000 0.97 1,38,000 -42,000 -3.29
ICICIGI 5,69,500 11,03,000 0.52 19,500 32,500 0.60
ABFRL 98,82,600 1,41,54,400 0.70 2,600 2,52,200 0.01
BAJAJFINSV 26,97,000 1,05,24,500 0.26 41,920 79,000 0.53
COLPAL 5,62,800 8,05,000 0.70 2,450 18,550 0.13
HDFCLIFE 58,37,700 1,49,57,800 0.39 2,87,100 12,76,000 0.23
BOSCHLTD 47,800 86,475 0.55 1,250 3,250 0.38
BHARATFORG 20,62,500 44,80,500 0.46 -38,640 4,000 -9.66
EXIDEIND 1,58,29,200 2,27,84,400 0.69 11,84,400 -24,08,400 -0.49
TRENT 24,18,400 26,49,400 0.91 -70,200 2,05,000 -0.34
LTTS 4,64,900 7,95,600 0.58 -100 -1,600 0.06
BEL 4,36,56,300 7,31,76,600 0.60 2,27,420 7,72,350 0.29
PFC 2,65,51,200 3,93,09,400 0.68 1,66,400 94,900 1.75
HINDCOPPER 33,76,100 74,80,950 0.45 -37,100 -2,19,950 0.17
ONGC 2,84,30,325 7,83,80,225 0.36 13,16,700 -5,35,150 -2.46
SYNGENE 9,93,000 24,39,000 0.41 -11,000 -49,000 0.22
GLENMARK 16,20,375 24,46,150 0.66 1,61,675 80,475 2.01
HAVELLS 22,33,500 29,31,000 0.76 42,000 36,500 1.15
UPL 60,06,000 1,03,07,700 0.58 -6,500 2,56,100 -0.03
TECHM 41,22,000 56,91,600 0.72 3,99,000 25,800 15.47
ASHOKLEY 4,34,95,000 6,72,70,000 0.65 9,95,000 -9,80,000 -1.02
DABUR 73,03,750 2,17,41,250 0.34 1,65,000 1,16,250 1.42
IOC 5,78,90,625 11,63,22,375 0.50 17,35,500 12,91,875 1.34
COROMANDEL 7,23,100 10,59,100 0.68 3,500 -9,800 -0.36
RELIANCE 2,51,42,000 5,52,84,250 0.45 8,36,250 15,08,750 0.55
GRASIM 10,48,500 23,64,500 0.44 30,250 32,750 0.92
TATACHEM 39,49,000 87,87,900 0.45 -1,49,600 -2,17,250 0.69
BHARTIARTL 53,80,325 1,46,62,775 0.37 1,71,475 3,96,625 0.43
BPCL 2,01,02,400 4,12,02,000 0.49 1,71,000 -2,86,200 -0.60
MARUTI 11,28,450 27,98,700 0.40 22,350 1,14,950 0.19
BSOFT 22,47,000 53,02,000 0.42 -2,000 -92,000 0.02
ATUL 1,73,900 4,04,300 0.43 23,200 -6,300 -3.68
LUPIN 33,20,525 48,02,075 0.69 1,12,200 -4,20,750 -0.27
BHEL 2,69,66,625 4,34,20,125 0.62 1,47,000 -2,96,625 -0.50
MGL 8,13,600 17,68,400 0.46 20,400 42,000 0.49
VOLTAS 24,02,400 37,59,600 0.64 -13,200 1,03,200 -0.13
CUB 91,90,000 1,82,80,000 0.50 30,000 5,00,000 0.06
HDFCBANK 2,38,27,650 5,56,04,450 0.43 3,74,000 6,23,700 0.60
TATACONSUM 23,41,104 76,29,336 0.31 -58,368 2,01,552 -0.29
LAURUSLABS 52,61,500 86,54,700 0.61 2,09,100 -78,200 -2.67
DIXON 14,53,800 13,66,600 1.06 33,400 10,300 3.24
POWERGRID 2,29,86,000 5,88,52,800 0.39 2,30,400 17,42,400 0.13
HAL 37,85,700 66,63,600 0.57 31,200 1,80,600 0.17
MOTHERSON 3,60,53,800 5,41,94,300 0.67 23,92,700 11,78,600 2.03
JINDALSTEL 49,78,125 73,09,375 0.68 1,60,000 45,000 3.56
VEDL 3,21,63,200 4,53,46,800 0.71 4,30,100 -7,47,500 -0.58
MPHASIS 10,31,250 18,90,625 0.55 3,850 1,40,800 0.03
SIEMENS 6,27,000 9,32,700 0.67 18,750 19,800 0.95
PNB 3,60,16,000 7,42,96,000 0.48 -2,64,000 -9,84,000 0.27
COALINDIA 1,65,66,900 2,96,96,100 0.56 3,86,400 3,06,600 1.26
TATASTEEL 13,42,44,000 22,43,06,500 0.60 56,87,000 43,67,000 1.30
INDHOTEL 43,97,000 61,26,000 0.72 1,66,000 1,00,000 1.66
BAJFINANCE 29,26,625 47,11,000 0.62 51,250 2,33,500 0.22
PAGEIND 35,490 40,725 0.87 7,830 11,130 0.70
GNFC 7,41,000 42,39,300 0.17 -23,400 -83,200 0.28
AARTIIND 55,24,000 1,02,79,000 0.54 40,000 2,22,000 0.18
CANFINHOME 20,97,225 32,82,825 0.64 -1,950 43,875 -0.04
MFSL 8,43,200 18,71,200 0.45 3,200 -800 -4.00
SHRIRAMFIN 9,70,800 19,69,800 0.49 5,400 80,700 0.07
LTF 2,29,21,294 3,81,01,018 0.60 4,28,352 10,53,032 0.41
GODREJCP 15,40,500 27,05,000 0.57 23,000 16,500 1.39
HCLTECH 43,85,850 91,17,500 0.48 2,68,100 6,12,850 0.44
RECLTD 2,08,00,000 3,33,04,000 0.62 3,76,000 2,26,000 1.66
GODREJPROP 19,15,200 33,85,125 0.57 26,325 15,525 1.70
PEL 29,19,000 39,53,250 0.74 1,40,250 1,84,500 0.76
ACC 16,15,200 22,51,200 0.72 7,200 18,000 0.40
GRANULES 36,68,000 54,78,000 0.67 -52,000 -1,40,000 0.37
IDEA 30,47,20,000 88,48,00,000 0.34 2,80,000 1,08,00,000 0.03
ITC 2,64,48,000 6,80,32,000 0.39 13,79,200 23,18,400 0.59
INDUSTOWER 2,41,29,800 3,04,64,000 0.79 -1,70,000 2,95,800 -0.57
PVRINOX 17,84,288 32,01,055 0.56 11,396 2,88,970 0.04
OFSS 5,85,600 9,38,400 0.62 1,900 10,000 0.19
PIDILITIND 3,56,500 9,58,750 0.37 4,500 8,250 0.55
AXISBANK 96,93,125 2,13,14,375 0.45 2,98,750 82,500 3.62
EICHERMOT 12,08,550 30,70,550 0.39 28,000 -4,725 -5.93
BANDHANBNK 1,88,77,600 2,31,64,400 0.81 -12,65,600 -20,80,400 0.61
HINDUNILVR 27,27,300 68,13,000 0.40 -5,700 1,88,700 -0.03
LICHSGFIN 64,18,000 1,03,18,000 0.62 11,000 2,23,000 0.05
BANKBARODA 3,40,06,050 4,31,61,300 0.79 1,66,725 8,19,955 0.20
UNITDSPR 16,00,900 23,07,900 0.69 -29,400 -26,600 1.11
ABCAPITAL 1,95,48,000 3,27,61,800 0.60 2,80,800 3,45,600 0.81
INDIAMART 3,39,000 5,95,200 0.57 2,400 2,400 1.00
IEX 3,03,33,750 6,17,02,500 0.49 1,76,250 5,58,750 0.32
NAUKRI 3,57,450 5,71,350 0.63 -600 150 -4.00
UBL 5,18,800 8,36,800 0.62 0 400 0.00
HDFCAMC 4,95,900 10,19,850 0.49 1,350 4,800 0.28
USDINR 0 0 0.00 0 0 0.00
SENSEX 80 10 8.00 0 0 0.00

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend