[--[65.84.65.76]--]
BAJFINANCE
BAJAJ FINANCE LIMITED

6495.35 -3.35 (-0.05%)

Put-Call ratio for BAJFINANCE

29 Feb 2024 04:22 PM IST
Call OI
30,27,500
Put OI
18,29,125
Pcr
0.60
Call Change OI
6,34,750
Put Change OI
4,53,750
Intraday Pcr
0.71


On  29 Jan    BAJFINANCE was trading at 7191.65  with pcr value  0.48

On  30 Jan    BAJFINANCE was trading at 6817.2  with pcr value  0.87

On  31 Jan    BAJFINANCE was trading at 6862.9  with pcr value  0.71

On  1 Feb    BAJFINANCE was trading at 6743.3  with pcr value  0.84

On  2 Feb    BAJFINANCE was trading at 6848.3  with pcr value  0.86

On  5 Feb    BAJFINANCE was trading at 6608.2  with pcr value  0.83

On  6 Feb    BAJFINANCE was trading at 6598.15  with pcr value  0.79

On  7 Feb    BAJFINANCE was trading at 6709.2  with pcr value  0.71

On  8 Feb    BAJFINANCE was trading at 6575.65  with pcr value  0.87

On  9 Feb    BAJFINANCE was trading at 6654.5  with pcr value  0.76

On  12 Feb    BAJFINANCE was trading at 6569.15  with pcr value  0.8

On  13 Feb    BAJFINANCE was trading at 6603.65  with pcr value  0.77

On  14 Feb    BAJFINANCE was trading at 6646.5  with pcr value  0.78

On  15 Feb    BAJFINANCE was trading at 6619.4  with pcr value  0.78

On  16 Feb    BAJFINANCE was trading at 6619.2  with pcr value  0.74

On  19 Feb    BAJFINANCE was trading at 6712.8  with pcr value  0.59

On  20 Feb    BAJFINANCE was trading at 6763.6  with pcr value  0.56

On  21 Feb    BAJFINANCE was trading at 6688.8  with pcr value  0.51

On  22 Feb    BAJFINANCE was trading at 6674.95  with pcr value  0.52

On  23 Feb    BAJFINANCE was trading at 6697.85  with pcr value  0.52

On  26 Feb    BAJFINANCE was trading at 6643.25  with pcr value  0.53

On  27 Feb    BAJFINANCE was trading at 6556.25  with pcr value  0.52

On  28 Feb    BAJFINANCE was trading at 6498.7  with pcr value  0.58

On  29 Feb    BAJFINANCE was trading at 6495.35  with pcr value  0.6

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
TATACONSUM 21,57,300 33,87,600 0.64 1,26,900 -4,62,600 -0.27
IRCTC 43,33,875 71,24,250 0.61 5,57,375 6,94,750 0.80
SHRIRAMFIN 5,95,800 14,75,100 0.40 2,11,800 5,19,300 0.41
EICHERMOT 4,93,675 10,10,450 0.49 1,07,100 2,60,050 0.41
PNB 4,53,20,000 7,53,68,000 0.60 80,56,000 1,06,24,000 0.76
TATACHEM 23,58,950 33,69,300 0.70 5,10,950 6,11,050 0.84
HINDUNILVR 18,66,600 27,84,300 0.67 4,81,200 6,55,800 0.73
LAURUSLABS 9,04,400 25,82,300 0.35 3,70,600 2,36,300 1.57
AUROPHARMA 15,80,700 20,41,600 0.77 4,04,800 4,80,700 0.84
MANAPPURAM 39,36,000 68,28,000 0.58 7,38,000 6,00,000 1.23
PFC 1,74,37,500 2,73,34,250 0.64 33,17,000 43,28,375 0.77
TATAMOTORS 1,92,51,750 3,19,44,225 0.60 20,32,050 39,41,550 0.52
UPL 65,36,400 78,92,300 0.83 23,94,600 18,44,700 1.30
CUB 65,05,000 81,20,000 0.80 4,95,000 8,10,000 0.61
INDUSINDBK 38,75,500 46,08,000 0.84 13,57,000 7,49,500 1.81
ATUL 15,225 18,075 0.84 5,325 5,850 0.91
ABBOTINDIA 5,600 6,480 0.86 1,560 1,320 1.18
CONCOR 7,90,000 18,06,000 0.44 1,25,000 1,98,000 0.63
SUNTV 6,25,500 12,48,000 0.50 1,48,500 4,09,500 0.36
LUPIN 5,03,200 12,28,250 0.41 1,11,350 76,500 1.46
SUNPHARMA 7,87,500 13,81,800 0.57 2,28,200 3,43,700 0.66
NTPC 97,68,000 1,86,84,000 0.52 14,64,000 18,96,000 0.77
DABUR 32,65,000 38,51,250 0.85 4,81,250 3,47,500 1.38
INDUSTOWER 71,70,600 1,04,82,200 0.68 -1,02,000 -3,74,000 0.27
ABCAPITAL 98,49,600 1,77,28,200 0.56 13,55,400 18,03,600 0.75
LTTS 1,53,000 1,53,400 1.00 45,600 25,200 1.81
ASHOKLEY 2,09,90,000 3,19,55,000 0.66 47,20,000 66,70,000 0.71
BPCL 76,55,400 1,16,78,400 0.66 13,19,400 16,48,800 0.80
TATAPOWER 1,82,52,000 3,05,77,500 0.60 38,88,000 45,36,000 0.86
ICICIPRULI 9,99,000 23,79,000 0.42 2,68,500 8,50,500 0.32
JINDALSTEL 24,62,500 28,03,750 0.88 2,93,750 4,03,750 0.73
POWERGRID 1,24,12,800 2,51,46,000 0.49 21,31,200 8,96,400 2.38
EXIDEIND 15,76,800 28,90,800 0.55 2,88,000 4,21,200 0.68
INDIGO 2,96,700 3,98,400 0.74 91,800 85,500 1.07
NAVINFLUOR 2,34,300 1,76,400 1.33 83,700 37,350 2.24
TITAN 6,77,075 10,64,000 0.64 2,16,650 2,25,225 0.96
CROMPTON 23,31,000 38,46,600 0.61 3,00,600 2,35,800 1.27
BAJAJ-AUTO 4,83,500 11,24,625 0.43 1,62,250 2,23,250 0.73
PAGEIND 13,740 22,380 0.61 4,815 8,130 0.59
CANBK 1,03,32,900 1,21,31,100 0.85 62,37,000 56,86,200 1.10
BAJFINANCE 18,29,125 30,27,500 0.60 4,53,750 6,34,750 0.71
IDFC 1,00,45,000 1,30,55,000 0.77 23,35,000 22,40,000 1.04
METROPOLIS 3,12,000 7,14,800 0.44 42,000 88,800 0.47
ZEEL 1,35,48,000 1,46,70,000 0.92 1,35,36,000 1,43,91,000 0.94
HINDALCO 89,90,800 1,54,02,800 0.58 12,57,200 10,09,400 1.25
INDIACEM 23,92,500 22,62,000 1.06 5,27,800 4,14,700 1.27
L&TFH 51,44,686 64,87,748 0.79 16,55,402 11,06,576 1.50
RELIANCE 57,03,750 1,18,23,750 0.48 11,61,750 26,88,500 0.43
ICICIBANK 56,54,600 86,56,900 0.65 12,76,800 12,66,300 1.01
MRF 1,160 4,030 0.29 830 855 0.97
ABB 3,64,750 4,75,625 0.77 23,625 19,125 1.24
DRREDDY 1,55,875 2,71,625 0.57 34,250 34,375 1.00
POLYCAB 2,17,000 2,68,500 0.81 66,000 50,700 1.30
NATIONALUM 89,10,000 1,52,55,000 0.58 28,05,000 37,35,000 0.75
HINDPETRO 56,91,600 1,10,07,900 0.52 10,71,900 19,71,000 0.54
TRENT 3,72,400 6,12,800 0.61 1,18,400 1,39,200 0.85
SYNGENE 3,94,000 3,09,000 1.28 1,58,000 1,11,000 1.42
CIPLA 5,12,200 8,30,050 0.62 2,14,500 52,650 4.07
GRANULES 14,38,000 22,70,000 0.63 3,54,000 2,40,000 1.48
DEEPAKNTR 3,34,500 4,92,300 0.68 39,000 59,100 0.66
DIVISLAB 5,34,800 6,67,400 0.80 1,38,600 1,16,000 1.19
GUJGASLTD 5,87,500 9,33,750 0.63 1,96,250 57,500 3.41
OFSS 1,06,000 2,68,600 0.39 26,600 40,400 0.66
COALINDIA 1,23,20,700 2,22,87,300 0.55 24,99,000 41,11,800 0.61
COFORGE 1,09,800 1,94,550 0.56 22,050 21,000 1.05
NAUKRI 93,750 2,16,300 0.43 26,100 27,750 0.94
IDFCFIRSTB 5,54,40,000 9,54,75,000 0.58 63,00,000 1,01,85,000 0.62
NMDC 1,77,61,500 2,68,65,000 0.66 45,54,000 24,03,000 1.90
GAIL 1,32,67,500 2,47,23,300 0.54 23,24,100 31,75,050 0.73
UBL 1,79,200 1,45,600 1.23 92,000 30,400 3.03
VEDL 1,51,52,400 2,41,93,700 0.63 27,07,100 16,76,700 1.61
ACC 3,63,000 6,99,600 0.52 61,500 37,200 1.65
OBEROIRLTY 4,22,100 6,86,000 0.62 65,100 28,700 2.27
GODREJCP 1,13,500 2,89,000 0.39 27,000 -19,000 -1.42
AARTIIND 13,16,000 21,48,000 0.61 2,37,000 2,98,000 0.80
BEL 2,36,32,200 3,66,16,800 0.65 27,87,300 25,76,400 1.08
MARICO 8,91,600 13,16,400 0.68 2,04,000 1,95,600 1.04
PIDILITIND 89,000 2,40,750 0.37 13,750 94,750 0.15
HEROMOTOCO 6,09,300 14,55,300 0.42 1,20,600 1,26,900 0.95
BERGEPAINT 13,78,080 43,65,240 0.32 8,21,040 26,36,040 0.31
IPCALAB 41,600 1,21,550 0.34 16,900 40,300 0.42
BHEL 1,88,00,250 2,66,49,000 0.71 17,53,500 31,97,250 0.55
DIXON 2,71,300 4,72,300 0.57 33,800 17,800 1.90
HAL 16,39,800 29,51,400 0.56 2,78,700 1,23,000 2.27
BALKRISIND 2,22,600 2,10,900 1.06 68,700 48,300 1.42
LALPATHLAB 1,01,400 1,33,500 0.76 8,400 15,900 0.53
ITC 2,15,58,400 3,63,68,000 0.59 57,24,800 57,45,600 1.00
TORNTPHARM 27,500 57,500 0.48 18,500 49,000 0.38
GODREJPROP 3,78,100 9,27,675 0.41 24,225 71,725 0.34
BHARTIARTL 34,67,500 68,99,850 0.50 4,75,950 10,09,850 0.47
TATASTEEL 4,46,10,500 8,48,92,500 0.53 79,09,000 1,26,17,000 0.63
MCX 2,54,800 3,98,400 0.64 75,200 75,600 0.99
PVRINOX 9,47,496 10,73,259 0.88 3,63,451 3,06,878 1.18
SBICARD 36,27,200 63,43,200 0.57 4,31,200 3,72,000 1.16
BRITANNIA 1,30,400 1,78,800 0.73 32,200 35,000 0.92
LT 23,45,100 32,01,000 0.73 3,57,600 1,52,700 2.34
GRASIM 3,86,847 7,76,079 0.50 85,383 27,189 3.14
ABFRL 34,76,200 63,23,200 0.55 23,27,000 36,06,200 0.65
JKCEMENT 23,500 94,750 0.25 2,750 75,750 0.04
LTIM 2,91,900 4,00,800 0.73 1,10,700 1,11,900 0.99
HINDCOPPER 52,68,200 68,63,500 0.77 14,25,700 28,99,100 0.49
SBIN 2,33,28,000 3,52,59,000 0.66 32,94,000 39,04,500 0.84
SHREECEM 7,825 9,350 0.84 5,400 3,475 1.55
MARUTI 5,01,150 9,62,250 0.52 1,07,900 1,60,450 0.67
BALRAMCHIN 15,31,200 11,95,200 1.28 3,72,800 3,82,400 0.97
RECLTD 1,16,78,000 1,78,98,000 0.65 24,56,000 24,08,000 1.02
MFSL 2,46,400 6,61,600 0.37 82,400 50,400 1.63
WIPRO 84,12,000 1,79,01,000 0.47 8,89,500 9,31,500 0.95
NESTLEIND 2,33,200 3,50,000 0.67 -5,200 80,000 -0.07
ADANIPORTS 52,28,800 67,90,400 0.77 3,84,000 4,19,200 0.92
INFY 26,70,800 53,72,000 0.50 3,58,000 3,69,200 0.97
ALKEM 90,600 1,09,600 0.83 13,200 -11,600 -1.14
MOTHERSON 86,76,200 1,98,87,100 0.44 12,78,000 24,28,200 0.53
BAJAJFINSV 8,16,000 9,92,500 0.82 2,49,500 2,18,500 1.14
BSOFT 12,23,000 27,48,000 0.45 2,13,000 1,25,000 1.70
ICICIGI 2,48,000 5,19,500 0.48 47,000 83,000 0.57
SIEMENS 84,150 1,26,300 0.67 22,500 28,500 0.79
CUMMINSIND 1,49,100 2,42,400 0.62 35,100 27,000 1.30
HCLTECH 7,19,600 17,54,900 0.41 74,200 1,68,000 0.44
PIIND 1,21,500 1,00,750 1.21 6,750 21,000 0.32
MCDOWELL-N 6,45,400 9,47,100 0.68 2,50,600 65,800 3.81
BIOCON 45,35,000 90,52,500 0.50 8,55,000 17,47,500 0.49
INDHOTEL 24,14,000 47,34,000 0.51 2,12,000 5,26,000 0.40
TECHM 15,43,800 27,11,400 0.57 3,79,200 4,96,200 0.76
MPHASIS 1,30,625 2,22,750 0.59 39,875 24,750 1.61
SBILIFE 4,34,250 7,23,000 0.60 21,750 31,500 0.69
CANFINHOME 6,77,625 8,08,275 0.84 1,71,600 1,75,500 0.98
IEX 1,02,07,500 1,85,62,500 0.55 20,77,500 35,43,750 0.59
DLF 60,85,200 89,23,200 0.68 14,38,800 6,86,400 2.10
TATACOMM 6,26,000 10,90,000 0.57 29,500 1,57,500 0.19
GNFC 8,41,100 9,43,800 0.89 3,51,000 4,56,300 0.77
TCS 17,80,800 31,21,125 0.57 1,70,100 4,04,075 0.42
AMBUJACEM 43,83,000 87,46,200 0.50 2,79,000 21,72,600 0.13
SRF 4,64,625 5,73,000 0.81 1,03,875 6,750 15.39
AUBANK 37,56,000 50,51,000 0.74 11,24,000 8,65,000 1.30
CHOLAFIN 5,09,375 10,77,500 0.47 65,000 28,125 2.31
APOLLOTYRE 9,36,700 13,78,700 0.68 66,300 2,83,900 0.23
COLPAL 57,400 1,48,400 0.39 9,100 30,450 0.30
HDFCBANK 3,25,47,350 4,94,65,350 0.66 1,08,27,300 74,76,700 1.45
JUBLFOOD 28,00,000 45,50,000 0.62 5,01,250 4,23,750 1.18
BANKBARODA 1,54,03,050 2,30,95,800 0.67 13,33,800 11,55,375 1.15
GMRINFRA 4,16,92,500 6,93,78,750 0.60 67,16,250 1,06,98,750 0.63
AXISBANK 37,96,250 57,19,375 0.66 11,80,625 7,74,375 1.52
RAMCOCEM 1,70,850 1,37,700 1.24 56,100 33,150 1.69
VOLTAS 9,25,800 23,73,600 0.39 2,17,800 4,55,400 0.48
CHAMBLFERT 10,84,900 20,61,500 0.53 3,47,700 7,08,700 0.49
MUTHOOTFIN 4,35,600 6,96,300 0.63 28,600 77,000 0.37
IDEA 47,15,20,000 93,15,20,000 0.51 6,13,60,000 8,53,60,000 0.72
JSWSTEEL 19,32,525 31,68,450 0.61 5,21,775 6,45,300 0.81
M&MFIN 31,42,000 52,02,000 0.60 12,000 4,10,000 0.03
SAIL 15,52,000 64,56,000 0.24 6,32,000 25,60,000 0.25
ASIANPAINT 26,13,200 38,69,000 0.68 3,03,600 5,600 54.21
BATAINDIA 4,98,750 5,76,750 0.86 92,625 -16,875 -5.49
TVSMOTOR 5,67,350 9,08,250 0.62 78,050 -1,23,200 -0.63
ULTRACEMCO 1,20,400 2,08,200 0.58 14,800 25,400 0.58
IOC 3,40,56,750 5,78,76,000 0.59 86,28,750 1,23,92,250 0.70
ADANIENT 32,70,900 41,93,400 0.78 6,74,400 5,13,600 1.31
ONGC 1,29,32,150 2,71,19,400 0.48 20,44,350 37,22,950 0.55
BOSCHLTD 7,050 13,650 0.52 4,550 2,300 1.98
GLENMARK 4,50,225 10,57,775 0.43 65,250 13,775 4.74
PERSISTENT 89,600 1,60,000 0.56 20,300 30,800 0.66
HAVELLS 10,16,500 19,14,500 0.53 -9,000 -48,000 0.19
KOTAKBANK 57,52,400 68,02,000 0.85 15,40,800 11,98,000 1.29
PETRONET 52,23,000 97,92,000 0.53 8,40,000 9,54,000 0.88
FEDERALBNK 2,05,25,000 3,64,10,000 0.56 38,85,000 54,80,000 0.71
BHARATFORG 5,02,500 10,67,500 0.47 1,24,500 1,47,000 0.85
LICHSGFIN 22,08,000 42,74,000 0.52 2,42,000 1,62,000 1.49
IGL 21,50,500 24,21,375 0.89 5,43,125 1,38,875 3.91
DALBHARAT 1,14,750 1,78,250 0.64 26,500 50,500 0.52
ESCORTS 1,67,200 2,11,200 0.79 70,125 59,675 1.18
MGL 2,52,800 2,51,200 1.01 67,200 95,200 0.71
RBLBANK 43,67,500 61,10,000 0.71 9,35,000 12,50,000 0.75
M&M 22,10,250 23,58,300 0.94 5,43,550 5,18,000 1.05
HDFCLIFE 37,23,500 80,93,800 0.46 6,68,800 2,81,600 2.38
PEL 10,79,250 15,73,500 0.69 2,95,500 3,17,250 0.93
BANDHANBNK 1,32,15,000 1,66,32,500 0.79 42,15,000 46,12,500 0.91
APOLLOHOSP 4,10,875 8,12,125 0.51 2,19,500 4,55,000 0.48
HDFCAMC 3,72,300 7,26,900 0.51 1,15,500 1,65,900 0.70
COROMANDEL 96,600 3,38,100 0.29 8,400 1,07,800 0.08
INDIAMART 1,00,800 69,900 1.44 52,200 20,400 2.56
ASTRAL 3,02,408 12,28,716 0.25 27,892 -4,404 -6.33
ZYDUSLIFE 7,98,300 8,96,400 0.89 1,50,300 1,15,200 1.30

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend