`
Related Pages for BAJFINANCE
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited
9162.5 106.00 (1.17%)

Put-Call ratio for BAJFINANCE

17 Apr 2025 04:12 PM IST
Put OI
21,989
Call OI
27,364
PCR
0.80
Put Change OI
-283
Call Change OI
-2,993
Intraday PCR
0.09

On   1 Feb    BAJFINANCE was trading at 8000.1   with pcr value   0

On   3 Feb    BAJFINANCE was trading at 8425.8   with pcr value   0

On   4 Feb    BAJFINANCE was trading at 8475.35   with pcr value   0

On   5 Feb    BAJFINANCE was trading at 8509.45   with pcr value   0

On   6 Feb    BAJFINANCE was trading at 8507.3   with pcr value   0.4

On   7 Feb    BAJFINANCE was trading at 8474.25   with pcr value   0.44

On   10 Feb    BAJFINANCE was trading at 8286.8   with pcr value   0.71

On   11 Feb    BAJFINANCE was trading at 8191.2   with pcr value   0

On   12 Feb    BAJFINANCE was trading at 8214.05   with pcr value   0

On   13 Feb    BAJFINANCE was trading at 8409   with pcr value   0.75

On   14 Feb    BAJFINANCE was trading at 8392.3   with pcr value   1.17

On   17 Feb    BAJFINANCE was trading at 8426.6   with pcr value   0

On   18 Feb    BAJFINANCE was trading at 8465.9   with pcr value   1.24

On   19 Feb    BAJFINANCE was trading at 8439.45   with pcr value   1.25

On   20 Feb    BAJFINANCE was trading at 8399.45   with pcr value   1.47

On   21 Feb    BAJFINANCE was trading at 8396.7   with pcr value   1.34

On   24 Feb    BAJFINANCE was trading at 8354.95   with pcr value   1.24

On   25 Feb    BAJFINANCE was trading at 8488.8   with pcr value   1.29

On   26 Feb    BAJFINANCE was trading at 8488.8   with pcr value   1.29

On   27 Feb    BAJFINANCE was trading at 8705.4   with pcr value   0.86

On   28 Feb    BAJFINANCE was trading at 8530.3   with pcr value   0.86

On   3 Mar    BAJFINANCE was trading at 8627.85   with pcr value   0.45

On   4 Mar    BAJFINANCE was trading at 8585.95   with pcr value   1.06

On   5 Mar    BAJFINANCE was trading at 8298.7   with pcr value   1.39

On   6 Mar    BAJFINANCE was trading at 8410.85   with pcr value   1.34

On   7 Mar    BAJFINANCE was trading at 8404.5   with pcr value   1.58

On   10 Mar    BAJFINANCE was trading at 8342.6   with pcr value   1.44

On   11 Mar    BAJFINANCE was trading at 8340.45   with pcr value   1.3

On   12 Mar    BAJFINANCE was trading at 8484.45   with pcr value   1.18

On   13 Mar    BAJFINANCE was trading at 8420.45   with pcr value   1.2

On   17 Mar    BAJFINANCE was trading at 8580.35   with pcr value   1.13

On   18 Mar    BAJFINANCE was trading at 8682.5   with pcr value   1.17

On   19 Mar    BAJFINANCE was trading at 8731.6   with pcr value   1.08

On   20 Mar    BAJFINANCE was trading at 8679.65   with pcr value   1.09

On   21 Mar    BAJFINANCE was trading at 8916.1   with pcr value   1.04

On   24 Mar    BAJFINANCE was trading at 9090.05   with pcr value   0.99

On   25 Mar    BAJFINANCE was trading at 9067.25   with pcr value   0.95

On   26 Mar    BAJFINANCE was trading at 8866.05   with pcr value   0.85

On   27 Mar    BAJFINANCE was trading at 9003.85   with pcr value   0.85

On   28 Mar    BAJFINANCE was trading at 8945.6   with pcr value   0.85

On   1 Apr    BAJFINANCE was trading at 8698.2   with pcr value   0.75

On   2 Apr    BAJFINANCE was trading at 8669.25   with pcr value   0.71

On   3 Apr    BAJFINANCE was trading at 8594.6   with pcr value   0.69

On   4 Apr    BAJFINANCE was trading at 8718.85   with pcr value   0.71

On   7 Apr    BAJFINANCE was trading at 8568   with pcr value   0.7

On   8 Apr    BAJFINANCE was trading at 8822.25   with pcr value   0.79

On   9 Apr    BAJFINANCE was trading at 8735.8   with pcr value   0.71

On   11 Apr    BAJFINANCE was trading at 8921.1   with pcr value   0.8

On   15 Apr    BAJFINANCE was trading at 9141   with pcr value   0.88

On   16 Apr    BAJFINANCE was trading at 9056.5   with pcr value   0.73

On   17 Apr    BAJFINANCE was trading at 9162.5   with pcr value   0.8

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,531 7,757 0.58 -404 -542 0.75
ABB 8,399 11,809 0.71 849 245 3.47
ABCAPITAL 3,284 4,969 0.66 -606 -431 1.41
ABFRL 2,417 3,342 0.72 -160 -207 0.77
ACC 3,372 4,605 0.73 -126 -343 0.37
ADANIENSOL 4,943 5,532 0.89 352 -130 -2.71
ADANIENT 14,003 16,260 0.86 -4,545 -2,455 1.85
ADANIGREEN 7,809 10,787 0.72 -797 -804 0.99
ADANIPORTS 15,079 18,182 0.83 1,674 969 1.73
ALKEM 2,043 1,730 1.18 471 5 94.20
AMBUJACEM 7,108 6,924 1.03 -190 -658 0.29
ANGELONE 12,517 10,028 1.25 852 -1,494 -0.57
APLAPOLLO 1,772 3,193 0.55 -261 186 -1.40
APOLLOHOSP 8,387 10,494 0.80 251 -310 -0.81
APOLLOTYRE 2,685 3,002 0.89 28 -212 -0.13
ASHOKLEY 5,981 8,321 0.72 -85 -1,143 0.07
ASIANPAINT 14,198 21,090 0.67 -375 -1,136 0.33
ASTRAL 4,134 6,692 0.62 140 -313 -0.45
ATGL 1,731 2,548 0.68 -41 -89 0.46
AUBANK 7,802 7,777 1.00 -59 -313 0.19
AUROPHARMA 9,091 11,516 0.79 -720 -2,670 0.27
AXISBANK 33,410 36,005 0.93 2,022 -1,155 -1.75
BAJAJ-AUTO 10,068 16,388 0.61 -302 -1,337 0.23
BAJAJFINSV 10,799 18,789 0.57 1,494 -1,412 -1.06
BAJFINANCE 21,989 27,364 0.80 -283 -2,993 0.09
BALKRISIND 1,848 3,075 0.60 -50 -177 0.28
BANDHANBNK 5,374 7,327 0.73 -224 -71 3.15
BANKBARODA 10,575 9,426 1.12 -534 -509 1.05
BANKINDIA 3,724 3,637 1.02 -40 -475 0.08
BEL 10,752 20,452 0.53 -986 -2,799 0.35
BERGEPAINT 1,747 3,353 0.52 -117 -495 0.24
BHARATFORG 5,580 10,853 0.51 -404 -708 0.57
BHARTIARTL 34,523 39,484 0.87 4,880 -772 -6.32
BHEL 9,505 9,854 0.96 -120 -587 0.20
BIOCON 3,290 5,509 0.60 -278 -206 1.35
BOSCHLTD 1,006 3,055 0.33 -52 -119 0.44
BPCL 9,139 11,854 0.77 339 -579 -0.59
BRITANNIA 10,057 8,266 1.22 224 -255 -0.88
BSE 35,443 30,016 1.18 -636 571 -1.11
BSOFT 3,213 7,938 0.40 -31 -450 0.07
CAMS 3,819 5,762 0.66 67 -338 -0.20
CANBK 13,479 12,820 1.05 803 -381 -2.11
CDSL 7,079 21,185 0.33 -547 -923 0.59
CESC 1,320 4,446 0.30 114 1,415 0.08
CGPOWER 2,132 4,036 0.53 -288 -476 0.61
CHAMBLFERT 3,255 3,829 0.85 44 -91 -0.48
CHOLAFIN 3,721 3,769 0.99 -68 -500 0.14
CIPLA 12,755 15,746 0.81 173 -1,019 -0.17
COALINDIA 11,975 21,908 0.55 -1,385 -1,040 1.33
COFORGE 19,156 41,890 0.46 -334 -2,950 0.11
COLPAL 3,304 5,139 0.64 130 -719 -0.18
CONCOR 4,025 6,733 0.60 -345 -245 1.41
CROMPTON 1,915 3,007 0.64 -51 188 -0.27
CUMMINSIND 3,942 7,987 0.49 187 173 1.08
CYIENT 2,002 3,869 0.52 -50 -162 0.31
DABUR 6,063 11,206 0.54 -1,020 -1,203 0.85
DALBHARAT 2,424 2,955 0.82 109 134 0.81
DEEPAKNTR 2,503 4,597 0.54 28 17 1.65
DELHIVERY 5,131 7,639 0.67 1,147 -2,097 -0.55
DIVISLAB 7,865 12,631 0.62 -437 2,663 -0.16
DIXON 26,193 21,093 1.24 -138 -3,200 0.04
DLF 10,101 18,500 0.55 -516 -2,452 0.21
DMART 6,144 6,474 0.95 -762 -950 0.80
DRREDDY 13,019 15,755 0.83 -382 -2,380 0.16
EICHERMOT 9,744 9,745 1.00 986 -36 -27.39
ESCORTS 1,504 2,436 0.62 -104 -275 0.38
ETERNAL 29,662 28,233 1.05 4,978 -2,139 -2.33
EXIDEIND 3,917 6,984 0.56 -208 -276 0.75
FEDERALBNK 5,525 7,458 0.74 -243 -164 1.48
GAIL 8,081 9,610 0.84 269 -523 -0.51
GLENMARK 6,505 8,368 0.78 -260 465 -0.56
GMRAIRPORT 7,014 9,310 0.75 -285 -242 1.18
GODREJCP 4,536 4,635 0.98 -220 127 -1.73
GODREJPROP 4,478 10,129 0.44 -227 -475 0.48
GOLDM 27,215 20,371 1.34 -2,866 4,096 -0.70
GRANULES 2,801 5,034 0.56 -258 -642 0.40
GRASIM 6,806 6,995 0.97 272 -112 -2.43
HAL 18,962 36,485 0.52 -1,514 -1,944 0.78
HAVELLS 4,598 5,748 0.80 -292 415 -0.70
HCLTECH 13,855 17,502 0.79 -552 -1,074 0.51
HDFCAMC 6,189 9,342 0.66 2,085 4,997 0.42
HDFCBANK 62,041 79,599 0.78 9,233 4,806 1.92
HDFCLIFE 10,861 20,407 0.53 1,194 1,756 0.68
HEROMOTOCO 10,489 18,999 0.55 89 1,356 0.07
HFCL 2,790 5,021 0.56 -219 -287 0.76
HINDALCO 9,678 16,187 0.60 -677 -1,324 0.51
HINDCOPPER 2,021 4,235 0.48 -153 -434 0.35
HINDPETRO 5,856 8,020 0.73 91 287 0.32
HINDUNILVR 22,208 31,713 0.70 -385 -619 0.62
HINDZINC 1,513 2,413 0.63 -128 169 -0.76
HUDCO 4,281 4,122 1.04 205 -545 -0.38
ICICIBANK 32,966 36,905 0.89 2,865 1,103 2.60
ICICIGI 4,925 6,617 0.74 -1,102 -181 6.09
ICICIPRULI 6,102 8,039 0.76 -529 -1,116 0.47
IDEA 10,276 27,365 0.38 -211 -274 0.77
IDFCFIRSTB 15,338 16,467 0.93 271 -798 -0.34
IEX 4,188 3,885 1.08 -116 -597 0.19
IGL 5,858 11,731 0.50 -764 -1,563 0.49
IIFL 2,097 5,732 0.37 -174 -81 2.15
INDHOTEL 5,299 7,042 0.75 -134 -265 0.51
INDIANB 1,605 3,099 0.52 218 -295 -0.74
INDIGO 10,517 10,243 1.03 777 -1,581 -0.49
INDUSINDBK 38,868 41,037 0.95 -1,953 -5,557 0.35
INDUSTOWER 7,393 8,025 0.92 -205 -150 1.37
INFY 61,260 72,043 0.85 9,737 701 13.89
INOXWIND 1,571 1,937 0.81 -27 -137 0.20
IOC 8,875 10,240 0.87 -314 -942 0.33
IRB 1,538 2,959 0.52 -125 -204 0.61
IRCTC 4,298 5,923 0.73 -211 -602 0.35
IREDA 6,786 11,024 0.62 -1,470 -3,247 0.45
IRFC 3,113 8,060 0.39 -316 -582 0.54
ITC 16,666 30,581 0.54 250 -1,614 -0.15
JINDALSTEL 7,747 9,155 0.85 301 212 1.42
JIOFIN 15,576 23,525 0.66 -261 -588 0.44
JSL 1,619 2,952 0.55 79 -2 -39.50
JSWENERGY 3,473 6,488 0.54 -28 -310 0.09
JSWSTEEL 9,463 12,247 0.77 -1,368 -585 2.34
JUBLFOOD 2,595 4,209 0.62 -83 4 -20.75
KALYANKJIL 7,096 11,634 0.61 -286 -759 0.38
KEI 4,633 11,940 0.39 200 -1,146 -0.17
KOTAKBANK 18,827 22,457 0.84 1,700 -5,864 -0.29
KPITTECH 3,817 8,482 0.45 -248 -614 0.40
LAURUSLABS 4,843 6,083 0.80 -467 38 -12.29
LICHSGFIN 5,011 5,330 0.94 -45 -530 0.08
LICI 2,201 4,960 0.44 -295 -609 0.48
LODHA 2,504 3,386 0.74 -149 -462 0.32
LT 23,891 56,093 0.43 -599 -2,922 0.20
LTF 2,886 3,314 0.87 -150 -707 0.21
LTIM 6,441 9,944 0.65 -550 230 -2.39
LUPIN 7,879 10,695 0.74 -224 382 -0.59
M&M 18,242 32,314 0.56 -157 -3,572 0.04
M&MFIN 4,378 5,048 0.87 36 -34 -1.06
MANAPPURAM 10,778 8,844 1.22 -352 -361 0.98
MARICO 4,760 4,487 1.06 -483 118 -4.09
MARUTI 18,755 51,315 0.37 -563 87 -6.47
MAXHEALTH 3,858 6,169 0.63 -248 -351 0.71
MCX 8,107 8,272 0.98 240 -1,095 -0.22
MFSL 1,329 1,590 0.84 -29 -77 0.38
MGL 3,089 4,652 0.66 -441 152 -2.90
MOTHERSON 6,874 12,000 0.57 -753 -669 1.13
MPHASIS 3,798 6,117 0.62 256 39 6.56
MRF 2,764 2,613 1.06 375 122 3.07
MUTHOOTFIN 8,165 13,453 0.61 -170 -1,368 0.12
NATIONALUM 7,569 12,495 0.61 -336 -835 0.40
NAUKRI 4,837 10,450 0.46 -182 300 -0.61
NBCC 1,892 3,826 0.49 322 1,494 0.22
NCC 3,299 4,988 0.66 -160 16 -10.00
NESTLEIND 9,667 12,199 0.79 18 -405 -0.04
NHPC 1,794 3,344 0.54 -27 -198 0.14
NMDC 5,904 8,615 0.69 -406 -487 0.83
NTPC 19,440 43,245 0.45 1,818 -1,525 -1.19
NYKAA 1,673 2,887 0.58 97 19 5.11
OBEROIRLTY 3,126 3,363 0.93 99 -77 -1.29
OFSS 4,343 6,976 0.62 -27 -950 0.03
OIL 3,095 2,524 1.23 648 -183 -3.54
ONGC 16,428 40,867 0.40 -738 -2,315 0.32
PAGEIND 1,624 2,312 0.70 32 47 0.68
PATANJALI 4,229 4,455 0.95 -108 -868 0.12
PAYTM 5,772 7,490 0.77 -359 474 -0.76
PEL 1,593 2,254 0.71 153 -70 -2.19
PERSISTENT 12,333 20,858 0.59 -1,086 -3,436 0.32
PETRONET 4,977 4,513 1.10 -205 -189 1.08
PFC 11,480 14,231 0.81 -965 -1,947 0.50
PHOENIXLTD 1,037 868 1.19 146 -26 -5.62
PIDILITIND 1,605 2,474 0.65 -206 -19 10.84
PIIND 3,444 5,582 0.62 -533 -401 1.33
PNB 8,551 9,976 0.86 -420 -545 0.77
PNBHOUSING 1,688 3,424 0.49 -151 -133 1.14
POLICYBZR 4,026 3,701 1.09 123 -784 -0.16
POLYCAB 6,780 8,515 0.80 68 -175 -0.39
POONAWALLA 1,908 3,092 0.62 28 -240 -0.12
POWERGRID 10,956 15,049 0.73 338 -905 -0.37
PRESTIGE 2,099 3,354 0.63 101 462 0.22
RAMCOCEM 1,765 2,560 0.69 -135 -223 0.61
RBLBANK 2,566 5,227 0.49 -62 -387 0.16
RECLTD 13,735 19,290 0.71 -1,028 -4,090 0.25
RELIANCE 65,577 98,542 0.67 -1,428 -21,779 0.07
SAIL 8,099 9,995 0.81 -594 -996 0.60
SBICARD 5,700 7,344 0.78 231 526 0.44
SBILIFE 7,923 14,595 0.54 1,590 529 3.01
SBIN 35,928 45,814 0.78 2,447 -12,064 -0.20
SHREECEM 1,544 1,913 0.81 -107 62 -1.73
SHRIRAMFIN 5,576 6,923 0.81 235 -1,244 -0.19
SIEMENS 7,177 22,048 0.33 -6,347 -8,027 0.79
SILVER 5,993 13,006 0.46 -226 1,627 -0.14
SJVN 1,068 2,584 0.41 -15 -88 0.17
SOLARINDS 1,488 2,264 0.66 61 843 0.07
SONACOMS 2,782 5,921 0.47 -428 -175 2.45
SRF 4,119 7,504 0.55 -190 26 -7.31
SUNPHARMA 15,760 24,380 0.65 -54 -2,724 0.02
SUPREMEIND 1,741 2,113 0.82 -86 -190 0.45
SYNGENE 1,535 1,761 0.87 55 16 3.44
TATACHEM 4,870 7,844 0.62 -273 -193 1.41
TATACOMM 3,230 4,941 0.65 268 448 0.60
TATACONSUM 10,050 11,187 0.90 -514 -105 4.90
TATAELXSI 6,484 11,329 0.57 903 1,878 0.48
TATAMOTORS 65,316 1,28,704 0.51 -6,551 -14,970 0.44
TATAPOWER 17,125 21,750 0.79 -928 -1,807 0.51
TATASTEEL 20,118 36,983 0.54 -239 -1,914 0.12
TATATECH 2,651 4,830 0.55 -417 -689 0.61
TCS 41,779 73,858 0.57 -2,257 -9,448 0.24
TECHM 6,549 11,832 0.55 -394 -955 0.41
TIINDIA 1,235 2,819 0.44 47 -70 -0.67
TITAGARH 3,060 6,811 0.45 401 -302 -1.33
TITAN 17,618 15,472 1.14 -1,110 -1,486 0.75
TORNTPHARM 1,643 2,569 0.64 -70 54 -1.30
TORNTPOWER 1,063 1,001 1.06 17 26 0.65
TRENT 22,045 37,671 0.59 -525 -4,690 0.11
TVSMOTOR 4,250 3,665 1.16 485 -106 -4.58
ULTRACEMCO 10,429 16,188 0.64 944 -1,237 -0.76
UNIONBANK 3,563 6,124 0.58 -105 -269 0.39
UNITDSPR 3,941 2,991 1.32 -105 -20 5.25
UPL 4,098 8,073 0.51 -76 -379 0.20
VBL 6,790 10,073 0.67 36 225 0.16
VEDL 18,170 33,555 0.54 -1,212 -3,143 0.39
VOLTAS 12,607 36,978 0.34 -570 -4,371 0.13
WIPRO 14,688 28,284 0.52 -2,093 3,510 -0.60
YESBANK 3,259 3,803 0.86 59 -230 -0.26
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 5,579 8,183 0.68 -694 -490 1.42

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend