ULTRACEMCO
Ultratech Cement Limited
Put-Call ratio for ULTRACEMCO
21 Nov 2024 02:01 PM IST
Call OI
11,268
Put OI
6,851
Pcr
0.61
Call Change OI
242
Put Change OI
50
Intraday Pcr
0.21
On 2 Sept ULTRACEMCO was trading at 11424.9 with pcr value 0
On 3 Sept ULTRACEMCO was trading at 11460.8 with pcr value 0
On 4 Sept ULTRACEMCO was trading at 11580.45 with pcr value 0
On 5 Sept ULTRACEMCO was trading at 11542.65 with pcr value 0
On 6 Sept ULTRACEMCO was trading at 11432.85 with pcr value 0
On 9 Sept ULTRACEMCO was trading at 11494.35 with pcr value 0
On 10 Sept ULTRACEMCO was trading at 11541.05 with pcr value 0
On 11 Sept ULTRACEMCO was trading at 11487.45 with pcr value 0
On 12 Sept ULTRACEMCO was trading at 11710.25 with pcr value 0
On 13 Sept ULTRACEMCO was trading at 11717.95 with pcr value 0
On 16 Sept ULTRACEMCO was trading at 11642.65 with pcr value 0
On 17 Sept ULTRACEMCO was trading at 11645.65 with pcr value 0
On 18 Sept ULTRACEMCO was trading at 11630.9 with pcr value 0
On 19 Sept ULTRACEMCO was trading at 11627.5 with pcr value 0
On 20 Sept ULTRACEMCO was trading at 11798.3 with pcr value 0
On 23 Sept ULTRACEMCO was trading at 11962.05 with pcr value 0
On 24 Sept ULTRACEMCO was trading at 11761.65 with pcr value 0
On 25 Sept ULTRACEMCO was trading at 11816.3 with pcr value 0
On 26 Sept ULTRACEMCO was trading at 12065 with pcr value 0
On 27 Sept ULTRACEMCO was trading at 11952.3 with pcr value 0
On 30 Sept ULTRACEMCO was trading at 11802 with pcr value 0
On 1 Oct ULTRACEMCO was trading at 11837.15 with pcr value 0
On 3 Oct ULTRACEMCO was trading at 11724.8 with pcr value 0
On 4 Oct ULTRACEMCO was trading at 11450.25 with pcr value 0.28
On 7 Oct ULTRACEMCO was trading at 11230.35 with pcr value 0.67
On 8 Oct ULTRACEMCO was trading at 11389.8 with pcr value 1.04
On 9 Oct ULTRACEMCO was trading at 11350.15 with pcr value 1.7
On 10 Oct ULTRACEMCO was trading at 11430.05 with pcr value 0.89
On 11 Oct ULTRACEMCO was trading at 11421.3 with pcr value 0.94
On 14 Oct ULTRACEMCO was trading at 11300.3 with pcr value 0.79
On 15 Oct ULTRACEMCO was trading at 11416.9 with pcr value 1.43
On 16 Oct ULTRACEMCO was trading at 11322.3 with pcr value 4.23
On 17 Oct ULTRACEMCO was trading at 11017.3 with pcr value 1.64
On 18 Oct ULTRACEMCO was trading at 11069.3 with pcr value 1.55
On 21 Oct ULTRACEMCO was trading at 10869.3 with pcr value 1.15
On 22 Oct ULTRACEMCO was trading at 10825.15 with pcr value 1.04
On 23 Oct ULTRACEMCO was trading at 10753.05 with pcr value 1.07
On 24 Oct ULTRACEMCO was trading at 11043.6 with pcr value 1.2
On 25 Oct ULTRACEMCO was trading at 10995.2 with pcr value 1.4
On 28 Oct ULTRACEMCO was trading at 11092.6 with pcr value 1.22
On 29 Oct ULTRACEMCO was trading at 11112.1 with pcr value 1.11
On 30 Oct ULTRACEMCO was trading at 11205.1 with pcr value 0.71
On 31 Oct ULTRACEMCO was trading at 11065.65 with pcr value 0.66
On 1 Nov ULTRACEMCO was trading at 11145.8 with pcr value 0.65
On 4 Nov ULTRACEMCO was trading at 11001.85 with pcr value 0.75
On 5 Nov ULTRACEMCO was trading at 11176.35 with pcr value 0.78
On 6 Nov ULTRACEMCO was trading at 11274.4 with pcr value 0.71
On 7 Nov ULTRACEMCO was trading at 11050.8 with pcr value 0.7
On 8 Nov ULTRACEMCO was trading at 11043.35 with pcr value 0.74
On 11 Nov ULTRACEMCO was trading at 10970.45 with pcr value 0.71
On 12 Nov ULTRACEMCO was trading at 10892 with pcr value 0.65
On 13 Nov ULTRACEMCO was trading at 10782.2 with pcr value 0.64
On 14 Nov ULTRACEMCO was trading at 10728.5 with pcr value 0.62
On 18 Nov ULTRACEMCO was trading at 10630.9 with pcr value 0.57
On 19 Nov ULTRACEMCO was trading at 10769.55 with pcr value 0.61
On 20 Nov ULTRACEMCO was trading at 10769.55 with pcr value 0.61
On 21 Nov ULTRACEMCO was trading at 10937.2 with pcr value 0.61
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,664 | 9,762 | 0.68 | -137 | -467 | 0.29 |
| ABB | 7,433 | 16,678 | 0.45 | 264 | -958 | -0.28 |
| ABBOTINDIA | 1,165 | 2,149 | 0.54 | -39 | 42 | -0.93 |
| ABCAPITAL | 6,903 | 11,812 | 0.58 | -447 | -452 | 0.99 |
| ABFRL | 2,316 | 4,085 | 0.57 | -52 | -52 | 1.00 |
| ACC | 9,865 | 8,805 | 1.12 | 4,298 | 2,904 | 1.48 |
| ADANIENT | 32,023 | 50,174 | 0.64 | 8,288 | 20,978 | 0.40 |
| ADANIPORTS | 24,697 | 36,717 | 0.67 | 11,127 | 14,131 | 0.79 |
| ALKEM | 3,117 | 4,655 | 0.67 | -27 | 17 | -1.59 |
| AMBUJACEM | 14,933 | 15,018 | 0.99 | 8,408 | 4,581 | 1.84 |
| APOLLOHOSP | 6,632 | 19,356 | 0.34 | 234 | 1,701 | 0.14 |
| APOLLOTYRE | 5,344 | 5,368 | 1.00 | -521 | -201 | 2.59 |
| ASHOKLEY | 9,003 | 11,971 | 0.75 | -246 | -73 | 3.37 |
| ASIANPAINT | 30,750 | 51,393 | 0.60 | 372 | -716 | -0.52 |
| ASTRAL | 2,986 | 3,877 | 0.77 | -220 | -18 | 12.22 |
| ATUL | 562 | 1,569 | 0.36 | 0 | -97 | 0.00 |
| AUBANK | 4,809 | 10,200 | 0.47 | -73 | -140 | 0.52 |
| AUROPHARMA | 4,561 | 7,849 | 0.58 | -104 | 30 | -3.47 |
| AXISBANK | 15,154 | 28,096 | 0.54 | 1,893 | -614 | -3.08 |
| BAJAJ-AUTO | 13,059 | 36,520 | 0.36 | -21 | -696 | 0.03 |
| BAJAJFINSV | 4,857 | 13,465 | 0.36 | 50 | 80 | 0.63 |
| BAJFINANCE | 19,861 | 33,561 | 0.59 | 262 | 1,221 | 0.21 |
| BALKRISIND | 1,093 | 3,716 | 0.29 | 29 | -81 | -0.36 |
| BANDHANBNK | 7,215 | 10,977 | 0.66 | -155 | -173 | 0.90 |
| BANKBARODA | 13,358 | 21,805 | 0.61 | 1,704 | 2,549 | 0.67 |
| BATAINDIA | 3,506 | 4,711 | 0.74 | -239 | -62 | 3.85 |
| BEL | 13,778 | 22,575 | 0.61 | 164 | 326 | 0.50 |
| BERGEPAINT | 1,998 | 3,472 | 0.58 | 94 | -49 | -1.92 |
| BHARATFORG | 6,008 | 9,199 | 0.65 | -92 | -135 | 0.68 |
| BHARTIARTL | 11,755 | 32,401 | 0.36 | 28 | 1,193 | 0.02 |
| BHEL | 10,973 | 16,194 | 0.68 | 683 | 313 | 2.18 |
| BIOCON | 4,505 | 5,926 | 0.76 | -68 | 571 | -0.12 |
| BOSCHLTD | 2,590 | 4,315 | 0.60 | -108 | 177 | -0.61 |
| BPCL | 9,483 | 17,498 | 0.54 | 1,271 | 959 | 1.33 |
| BRITANNIA | 14,260 | 43,309 | 0.33 | 87 | -572 | -0.15 |
| BSOFT | 3,609 | 4,918 | 0.73 | -16 | -165 | 0.10 |
| CANBK | 12,485 | 18,340 | 0.68 | 586 | 1,165 | 0.50 |
| CANFINHOME | 1,854 | 3,659 | 0.51 | 140 | 324 | 0.43 |
| CHAMBLFERT | 2,721 | 5,269 | 0.52 | -104 | -148 | 0.70 |
| CHOLAFIN | 2,483 | 4,858 | 0.51 | -27 | 164 | -0.16 |
| CIPLA | 9,986 | 16,217 | 0.62 | -424 | -737 | 0.58 |
| COALINDIA | 15,300 | 29,799 | 0.51 | 250 | -552 | -0.45 |
| COFORGE | 23,615 | 19,934 | 1.18 | 1,469 | 640 | 2.30 |
| COLPAL | 4,541 | 10,128 | 0.45 | 325 | -1,269 | -0.26 |
| CONCOR | 4,522 | 7,976 | 0.57 | -9 | 188 | -0.05 |
| COROMANDEL | 1,140 | 2,299 | 0.50 | 39 | 293 | 0.13 |
| CROMPTON | 2,560 | 3,092 | 0.83 | -36 | 153 | -0.24 |
| CUB | 2,376 | 4,720 | 0.50 | -189 | -168 | 1.13 |
| CUMMINSIND | 6,097 | 11,657 | 0.52 | 25 | -64 | -0.39 |
| DABUR | 4,448 | 10,069 | 0.44 | -59 | -1,282 | 0.05 |
| DALBHARAT | 1,492 | 1,653 | 0.90 | 108 | 56 | 1.93 |
| DEEPAKNTR | 4,792 | 5,429 | 0.88 | -285 | 20 | -14.25 |
| DIVISLAB | 12,961 | 14,694 | 0.88 | 147 | -131 | -1.12 |
| DIXON | 26,585 | 40,758 | 0.65 | 2,969 | -1,813 | -1.64 |
| DLF | 10,878 | 24,430 | 0.45 | 874 | -1,328 | -0.66 |
| DRREDDY | 5,095 | 9,941 | 0.51 | 973 | 412 | 2.36 |
| EICHERMOT | 12,871 | 14,352 | 0.90 | -1,825 | 114 | -16.01 |
| ESCORTS | 2,137 | 4,126 | 0.52 | -3 | -116 | 0.03 |
| EXIDEIND | 6,961 | 12,207 | 0.57 | 77 | -218 | -0.35 |
| FEDERALBNK | 8,289 | 9,543 | 0.87 | 1,160 | 422 | 2.75 |
| GAIL | 7,685 | 14,517 | 0.53 | 349 | -640 | -0.55 |
| GLENMARK | 2,605 | 5,843 | 0.45 | -41 | -48 | 0.85 |
| GMRINFRA | 12,350 | 17,364 | 0.71 | -261 | 1,122 | -0.23 |
| GNFC | 1,701 | 2,966 | 0.57 | -126 | -95 | 1.33 |
| GODREJCP | 1,424 | 3,466 | 0.41 | 46 | 15 | 3.07 |
| GODREJPROP | 4,998 | 9,692 | 0.52 | 59 | -164 | -0.36 |
| GRANULES | 2,054 | 3,156 | 0.65 | -30 | -61 | 0.49 |
| GRASIM | 9,081 | 11,743 | 0.77 | 444 | -659 | -0.67 |
| GUJGASLTD | 4,217 | 7,573 | 0.56 | -228 | -435 | 0.52 |
| HAL | 27,100 | 46,361 | 0.58 | 81 | 72 | 1.13 |
| HAVELLS | 3,709 | 4,824 | 0.77 | 16 | -90 | -0.18 |
| HCLTECH | 11,440 | 19,375 | 0.59 | -153 | -183 | 0.84 |
| HDFCAMC | 3,879 | 6,315 | 0.61 | -79 | -162 | 0.49 |
| HDFCBANK | 35,413 | 65,394 | 0.54 | 1,543 | 7,616 | 0.20 |
| HDFCLIFE | 4,554 | 14,528 | 0.31 | -131 | 2 | -65.50 |
| HEROMOTOCO | 11,144 | 21,984 | 0.51 | -399 | -315 | 1.27 |
| HINDALCO | 11,308 | 25,975 | 0.44 | 77 | -1,557 | -0.05 |
| HINDCOPPER | 1,323 | 2,561 | 0.52 | -12 | -31 | 0.39 |
| HINDPETRO | 5,287 | 10,001 | 0.53 | 173 | -216 | -0.80 |
| HINDUNILVR | 9,809 | 20,930 | 0.47 | 249 | -47 | -5.30 |
| ICICIBANK | 19,874 | 47,468 | 0.42 | 740 | -2,047 | -0.36 |
| ICICIGI | 1,705 | 1,927 | 0.88 | 73 | 129 | 0.57 |
| ICICIPRULI | 2,311 | 5,538 | 0.42 | -29 | -131 | 0.22 |
| IDEA | 8,794 | 13,935 | 0.63 | 139 | 207 | 0.67 |
| IDFCFIRSTB | 8,521 | 12,562 | 0.68 | 219 | 454 | 0.48 |
| IEX | 4,265 | 8,684 | 0.49 | 227 | 120 | 1.89 |
| IGL | 9,032 | 19,129 | 0.47 | -1,391 | -2,969 | 0.47 |
| INDHOTEL | 13,789 | 12,024 | 1.15 | 4,561 | 2,386 | 1.91 |
| INDIAMART | 1,574 | 4,089 | 0.38 | 134 | -67 | -2.00 |
| INDIGO | 11,279 | 16,000 | 0.70 | 843 | 228 | 3.70 |
| INDUSINDBK | 19,449 | 44,578 | 0.44 | -467 | 517 | -0.90 |
| INDUSTOWER | 8,858 | 15,425 | 0.57 | 434 | 2,512 | 0.17 |
| INFY | 30,306 | 46,862 | 0.65 | 124 | 1,836 | 0.07 |
| IOC | 9,469 | 17,867 | 0.53 | -338 | -465 | 0.73 |
| IPCALAB | 1,717 | 2,231 | 0.77 | 18 | 146 | 0.12 |
| IRCTC | 6,709 | 10,036 | 0.67 | -3 | -154 | 0.02 |
| ITC | 12,324 | 26,071 | 0.47 | 53 | 1,697 | 0.03 |
| JINDALSTEL | 6,745 | 12,168 | 0.55 | -201 | -479 | 0.42 |
| JKCEMENT | 641 | 1,217 | 0.53 | -18 | 161 | -0.11 |
| JSWSTEEL | 7,108 | 11,442 | 0.62 | 441 | 193 | 2.28 |
| JUBLFOOD | 4,399 | 6,838 | 0.64 | -238 | 40 | -5.95 |
| KOTAKBANK | 14,715 | 20,602 | 0.71 | 432 | -585 | -0.74 |
| LALPATHLAB | 2,864 | 3,747 | 0.76 | -24 | -6 | 4.24 |
| LAURUSLABS | 3,008 | 3,972 | 0.76 | 12 | 75 | 0.16 |
| LICHSGFIN | 4,678 | 7,122 | 0.66 | 214 | -320 | -0.67 |
| LT | 18,937 | 40,267 | 0.47 | 292 | 257 | 1.14 |
| LTF | 3,699 | 7,010 | 0.53 | -10 | 84 | -0.12 |
| LTIM | 3,103 | 4,707 | 0.66 | -135 | 86 | -1.57 |
| LTTS | 3,239 | 4,645 | 0.70 | -35 | 305 | -0.11 |
| LUPIN | 6,839 | 14,451 | 0.47 | -90 | -363 | 0.25 |
| M&M | 28,154 | 37,106 | 0.76 | -421 | 397 | -1.06 |
| M&MFIN | 2,226 | 4,621 | 0.48 | -30 | -127 | 0.24 |
| MANAPPURAM | 3,999 | 5,726 | 0.70 | -211 | 167 | -1.26 |
| MARICO | 1,979 | 6,883 | 0.29 | 38 | -1 | -38.00 |
| MARUTI | 22,257 | 70,679 | 0.31 | 704 | 2,030 | 0.35 |
| MCX | 8,529 | 17,261 | 0.49 | 200 | -859 | -0.23 |
| METROPOLIS | 675 | 2,181 | 0.31 | -58 | -101 | 0.57 |
| MFSL | 1,512 | 2,163 | 0.70 | -100 | -22 | 4.55 |
| MGL | 5,330 | 9,643 | 0.55 | -950 | -506 | 1.88 |
| MOTHERSON | 9,412 | 19,102 | 0.49 | -241 | 507 | -0.48 |
| MPHASIS | 2,694 | 5,407 | 0.50 | -193 | -135 | 1.43 |
| MRF | 3,896 | 5,287 | 0.74 | -71 | 23 | -3.09 |
| MUTHOOTFIN | 4,873 | 5,602 | 0.87 | 195 | -125 | -1.56 |
| NATIONALUM | 13,780 | 12,400 | 1.11 | 2,887 | 464 | 6.22 |
| NAUKRI | 4,495 | 7,717 | 0.58 | 83 | -21 | -3.95 |
| NAVINFLUOR | 1,413 | 2,969 | 0.48 | -19 | 95 | -0.20 |
| NESTLEIND | 6,595 | 11,194 | 0.59 | -148 | -337 | 0.44 |
| NMDC | 7,089 | 11,520 | 0.62 | -418 | -146 | 2.86 |
| NTPC | 12,848 | 51,392 | 0.25 | 236 | 3,071 | 0.08 |
| OBEROIRLTY | 4,394 | 9,282 | 0.47 | -213 | 321 | -0.66 |
| OFSS | 6,824 | 8,988 | 0.76 | -25 | -9 | 2.78 |
| ONGC | 11,198 | 47,546 | 0.24 | -232 | 1,494 | -0.16 |
| PAGEIND | 3,173 | 5,513 | 0.58 | 27 | -144 | -0.19 |
| PEL | 2,870 | 4,116 | 0.70 | 86 | -141 | -0.61 |
| PERSISTENT | 7,472 | 10,522 | 0.71 | 98 | -180 | -0.54 |
| PETRONET | 7,117 | 6,009 | 1.18 | 274 | -510 | -0.54 |
| PFC | 14,914 | 20,352 | 0.73 | 1,207 | 1,304 | 0.93 |
| PIDILITIND | 1,516 | 3,446 | 0.44 | 42 | 125 | 0.34 |
| PIIND | 4,472 | 5,331 | 0.84 | -292 | -237 | 1.23 |
| PNB | 9,328 | 13,700 | 0.68 | 897 | 1,494 | 0.60 |
| POLYCAB | 6,879 | 8,852 | 0.78 | 34 | -308 | -0.11 |
| POWERGRID | 10,876 | 15,044 | 0.72 | 2,064 | 108 | 19.11 |
| PVRINOX | 3,334 | 8,657 | 0.39 | -180 | 439 | -0.41 |
| RAMCOCEM | 2,050 | 2,916 | 0.70 | 29 | 14 | 2.07 |
| RBLBANK | 3,903 | 6,573 | 0.59 | 145 | -51 | -2.84 |
| RECLTD | 18,372 | 32,287 | 0.57 | 1,360 | 4,376 | 0.31 |
| RELIANCE | 89,021 | 1,87,735 | 0.47 | -4,068 | 12,199 | -0.33 |
| SAIL | 7,852 | 13,756 | 0.57 | -61 | -339 | 0.18 |
| SBICARD | 6,431 | 13,506 | 0.48 | -292 | -156 | 1.87 |
| SBILIFE | 4,261 | 14,839 | 0.29 | -6 | 788 | -0.01 |
| SBIN | 42,141 | 1,13,652 | 0.37 | 2,104 | 13,570 | 0.16 |
| SHREECEM | 1,705 | 1,761 | 0.97 | 2 | 45 | 0.04 |
| SHRIRAMFIN | 7,041 | 14,945 | 0.47 | 78 | -572 | -0.14 |
| SIEMENS | 4,552 | 8,252 | 0.55 | -126 | -404 | 0.31 |
| SRF | 3,396 | 4,230 | 0.80 | -104 | -92 | 1.13 |
| SUNPHARMA | 8,015 | 21,780 | 0.37 | -345 | -103 | 3.35 |
| SUNTV | 2,001 | 2,568 | 0.78 | -157 | -59 | 2.66 |
| SYNGENE | 837 | 1,985 | 0.42 | 18 | 26 | 0.69 |
| TATACHEM | 4,437 | 10,320 | 0.43 | 86 | -139 | -0.62 |
| TATACOMM | 3,868 | 5,419 | 0.71 | -75 | -25 | 3.00 |
| TATACONSUM | 6,171 | 13,147 | 0.47 | 138 | -867 | -0.16 |
| TATAMOTORS | 51,114 | 1,09,232 | 0.47 | 628 | 1,981 | 0.32 |
| TATAPOWER | 17,824 | 36,966 | 0.48 | 354 | -578 | -0.61 |
| TATASTEEL | 19,947 | 49,132 | 0.41 | 90 | -2,217 | -0.04 |
| TCS | 20,772 | 32,107 | 0.65 | -184 | 2,661 | -0.07 |
| TECHM | 6,225 | 8,470 | 0.73 | -120 | 255 | -0.47 |
| TITAN | 15,566 | 24,324 | 0.64 | -79 | 2,095 | -0.04 |
| TORNTPHARM | 893 | 1,516 | 0.59 | 47 | -7 | -6.71 |
| TRENT | 20,669 | 44,789 | 0.46 | 108 | -1,192 | -0.09 |
| TVSMOTOR | 2,964 | 7,382 | 0.40 | -194 | 103 | -1.88 |
| UBL | 744 | 2,785 | 0.27 | -10 | -8 | 1.25 |
| ULTRACEMCO | 6,851 | 11,268 | 0.61 | 50 | 242 | 0.21 |
| UNITDSPR | 3,023 | 4,811 | 0.63 | 340 | -46 | -7.39 |
| UPL | 11,394 | 11,075 | 1.03 | 1,232 | -759 | -1.62 |
| VEDL | 19,528 | 30,354 | 0.64 | 358 | -823 | -0.43 |
| VOLTAS | 8,465 | 12,458 | 0.68 | 46 | -65 | -0.71 |
| WIPRO | 12,095 | 19,818 | 0.61 | 533 | 1,565 | 0.34 |
| ZYDUSLIFE | 3,052 | 5,509 | 0.55 | -126 | -42 | 3.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
