`
Related Pages for ICICIBANK
[--[65.84.65.76]--]
ICICIBANK
Icici Bank Ltd.
1430.3 25.50 (1.82%)

Put-Call ratio for ICICIBANK

28 Apr 2025 10:10 AM IST
Put OI
21,391
Call OI
21,951
PCR
0.97
Put Change OI
1,327
Call Change OI
539
Intraday PCR
2.46

On   3 Mar    ICICIBANK was trading at 1206.2   with pcr value   0

On   4 Mar    ICICIBANK was trading at 1210.4   with pcr value   0

On   5 Mar    ICICIBANK was trading at 1215.7   with pcr value   0

On   6 Mar    ICICIBANK was trading at 1218.05   with pcr value   0

On   7 Mar    ICICIBANK was trading at 1214.55   with pcr value   0

On   10 Mar    ICICIBANK was trading at 1214.85   with pcr value   0

On   11 Mar    ICICIBANK was trading at 1245.4   with pcr value   0

On   12 Mar    ICICIBANK was trading at 1243.95   with pcr value   0

On   13 Mar    ICICIBANK was trading at 1250.05   with pcr value   0

On   17 Mar    ICICIBANK was trading at 1269   with pcr value   0

On   18 Mar    ICICIBANK was trading at 1309.85   with pcr value   0

On   19 Mar    ICICIBANK was trading at 1313.1   with pcr value   0

On   20 Mar    ICICIBANK was trading at 1321.7   with pcr value  

On   21 Mar    ICICIBANK was trading at 1343.1   with pcr value  

On   24 Mar    ICICIBANK was trading at 1358.15   with pcr value   9

On   25 Mar    ICICIBANK was trading at 1343.7   with pcr value   5.25

On   26 Mar    ICICIBANK was trading at 1335.9   with pcr value   2.33

On   27 Mar    ICICIBANK was trading at 1336.65   with pcr value   1.29

On   28 Mar    ICICIBANK was trading at 1348.35   with pcr value   0.63

On   1 Apr    ICICIBANK was trading at 1318.45   with pcr value   0.69

On   2 Apr    ICICIBANK was trading at 1331.25   with pcr value   0.8

On   3 Apr    ICICIBANK was trading at 1329.55   with pcr value   0.89

On   4 Apr    ICICIBANK was trading at 1335.3   with pcr value   0.84

On   7 Apr    ICICIBANK was trading at 1287.55   with pcr value   0.81

On   8 Apr    ICICIBANK was trading at 1300.05   with pcr value   1.16

On   9 Apr    ICICIBANK was trading at 1300.8   with pcr value   1.11

On   11 Apr    ICICIBANK was trading at 1311.65   with pcr value   1.06

On   15 Apr    ICICIBANK was trading at 1350.2   with pcr value   0.88

On   16 Apr    ICICIBANK was trading at 1356.4   with pcr value   0.82

On   17 Apr    ICICIBANK was trading at 1406.7   with pcr value   1

On   21 Apr    ICICIBANK was trading at 1409.8   with pcr value   0.8

On   22 Apr    ICICIBANK was trading at 1416.5   with pcr value   0.86

On   23 Apr    ICICIBANK was trading at 1424.4   with pcr value   0.93

On   24 Apr    ICICIBANK was trading at 1402.7   with pcr value   0.89

On   25 Apr    ICICIBANK was trading at 1404.8   with pcr value   0.93

On   28 Apr    ICICIBANK was trading at 1430.4   with pcr value   0.97

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 2,565 4,294 0.60 66 103 0.64
ABB 2,601 4,322 0.60 225 54 4.17
ABCAPITAL 2,646 2,815 0.94 17 53 0.32
ABFRL 3,179 4,252 0.75 220 31 7.10
ACC 5,411 10,779 0.50 31 653 0.05
ADANIENSOL 2,546 4,670 0.55 137 149 0.92
ADANIENT 8,265 15,108 0.55 446 171 2.61
ADANIGREEN 6,982 8,423 0.83 242 144 1.68
ADANIPORTS 8,995 12,123 0.74 204 200 1.02
ALKEM 961 1,447 0.66 0 48 0.00
AMBUJACEM 3,014 7,240 0.42 138 284 0.49
ANGELONE 5,035 5,886 0.86 8 239 0.03
APLAPOLLO 2,357 4,011 0.59 170 46 3.70
APOLLOHOSP 2,335 3,373 0.69 176 302 0.58
APOLLOTYRE 1,508 1,896 0.80 367 233 1.58
ASHOKLEY 3,703 5,280 0.70 334 138 2.42
ASIANPAINT 8,023 11,826 0.68 581 271 2.14
ASTRAL 4,416 5,402 0.82 35 179 0.20
ATGL 929 1,186 0.78 31 310 0.10
AUBANK 6,676 6,269 1.06 90 209 0.43
AUROPHARMA 2,140 3,075 0.70 151 104 1.45
AXISBANK 17,331 24,244 0.71 261 -871 -0.30
BAJAJ-AUTO 6,788 8,226 0.83 102 127 0.80
BAJAJFINSV 4,611 7,396 0.62 268 1,056 0.25
BAJFINANCE 17,492 23,553 0.74 731 1,030 0.71
BALKRISIND 563 725 0.78 85 100 0.85
BANDHANBNK 4,550 5,071 0.90 -17 221 -0.08
BANKBARODA 8,659 7,836 1.11 148 155 0.95
BANKINDIA 1,926 2,261 0.85 -45 -42 1.07
BEL 9,543 12,314 0.77 246 278 0.88
BHARATFORG 2,223 3,795 0.59 128 403 0.32
BHARTIARTL 11,779 16,088 0.73 723 1,058 0.68
BHEL 7,250 6,629 1.09 256 -28 -9.14
BIOCON 2,972 3,787 0.78 -38 -11 3.45
BOSCHLTD 443 867 0.51 19 48 0.40
BPCL 5,431 5,377 1.01 27 153 0.18
BRITANNIA 2,516 3,164 0.80 177 101 1.75
BSE 12,588 15,342 0.82 1,167 1,884 0.62
BSOFT 2,485 4,143 0.60 78 134 0.58
CAMS 2,171 2,926 0.74 129 109 1.18
CANBK 10,091 11,368 0.89 106 279 0.38
CDSL 11,034 16,359 0.67 55 58 0.95
CESC 1,018 2,457 0.41 346 299 1.16
CGPOWER 1,442 1,963 0.73 113 7 16.14
CHAMBLFERT 2,792 3,463 0.81 221 422 0.52
CHOLAFIN 3,045 4,650 0.65 201 496 0.41
CIPLA 4,039 5,514 0.73 509 311 1.64
COALINDIA 9,191 12,542 0.73 186 504 0.37
COFORGE 7,972 15,124 0.53 674 309 2.18
COLPAL 1,934 2,750 0.70 65 93 0.70
CONCOR 2,576 4,046 0.64 107 189 0.57
CROMPTON 1,428 1,777 0.80 6 124 0.05
CUMMINSIND 2,152 4,845 0.44 147 -21 -7.00
CYIENT 4,127 5,881 0.70 -264 -449 0.59
DABUR 2,877 3,256 0.88 107 114 0.94
DALBHARAT 1,034 2,528 0.41 143 70 2.04
DEEPAKNTR 781 1,463 0.53 153 40 3.83
DELHIVERY 1,758 2,506 0.70 70 170 0.41
DIVISLAB 3,127 6,058 0.52 178 433 0.41
DIXON 13,256 16,211 0.82 1,009 784 1.29
DLF 6,468 8,241 0.78 152 59 2.58
DMART 1,945 2,630 0.74 29 44 0.66
DRREDDY 2,904 4,272 0.68 40 435 0.09
EICHERMOT 4,141 5,007 0.83 350 386 0.91
ESCORTS 843 1,252 0.67 81 90 0.90
ETERNAL 9,111 11,125 0.82 597 1,215 0.49
EXIDEIND 2,951 3,531 0.84 153 129 1.19
FEDERALBNK 5,653 7,215 0.78 8 9 0.89
GAIL 5,162 5,938 0.87 148 78 1.90
GLENMARK 1,677 3,065 0.55 95 166 0.57
GMRAIRPORT 3,722 6,328 0.59 233 -48 -4.85
GODREJCP 1,188 2,104 0.56 125 -7 -17.86
GODREJPROP 2,988 5,179 0.58 167 603 0.28
GRANULES 1,698 2,307 0.74 -5 256 -0.02
GRASIM 2,057 3,480 0.59 200 686 0.29
HAL 13,712 22,599 0.61 615 2,624 0.23
HAVELLS 3,891 6,994 0.56 144 174 0.83
HCLTECH 13,326 12,592 1.06 165 577 0.29
HDFCAMC 1,942 2,659 0.73 216 191 1.13
HDFCBANK 25,868 32,640 0.79 1,240 1,284 0.97
HDFCLIFE 2,780 5,503 0.51 107 117 0.91
HEROMOTOCO 6,865 8,180 0.84 504 286 1.76
HFCL 3,526 4,120 0.86 35 88 0.40
HINDALCO 5,920 6,197 0.96 235 63 3.73
HINDCOPPER 893 2,191 0.41 85 24 3.54
HINDPETRO 2,769 3,762 0.74 33 108 0.31
HINDUNILVR 14,611 23,994 0.61 20 263 0.08
HINDZINC 1,214 2,569 0.47 -4 -26 0.15
HUDCO 1,800 3,361 0.54 -195 124 -1.57
ICICIBANK 21,391 21,951 0.97 1,327 539 2.46
ICICIGI 900 2,063 0.44 125 -5 -25.00
ICICIPRULI 1,327 2,460 0.54 23 137 0.17
IDEA 9,992 19,878 0.50 21 1,190 0.02
IDFCFIRSTB 12,750 15,029 0.85 887 856 1.04
IEX 3,603 6,114 0.59 64 25 2.56
IGL 3,500 5,414 0.65 261 1,037 0.25
IIFL 773 1,547 0.50 554 66 8.39
INDHOTEL 4,305 5,134 0.84 310 41 7.56
INDIANB 872 1,102 0.79 57 14 4.07
INDIGO 7,470 7,127 1.05 588 550 1.07
INDUSINDBK 18,427 22,810 0.81 169 405 0.42
INDUSTOWER 4,637 6,131 0.76 597 470 1.27
INFY 28,293 26,810 1.06 250 1,073 0.23
INOXWIND 949 2,238 0.42 7 -57 -0.12
IOC 5,870 6,524 0.90 207 96 2.16
IRB 948 1,942 0.49 87 70 1.24
IRCTC 3,492 4,084 0.86 149 -5 -29.80
IREDA 2,433 5,406 0.45 51 94 0.54
IRFC 5,095 9,553 0.53 188 589 0.32
ITC 9,689 14,883 0.65 106 471 0.23
JINDALSTEL 4,523 4,520 1.00 285 343 0.83
JIOFIN 11,515 17,045 0.68 235 -254 -0.93
JSL 694 867 0.80 52 44 1.18
JSWENERGY 2,695 3,663 0.74 82 238 0.34
JSWSTEEL 5,160 5,970 0.86 427 2 213.50
JUBLFOOD 1,124 1,365 0.82 77 18 4.28
KALYANKJIL 2,511 4,966 0.51 272 470 0.58
KEI 1,418 1,867 0.76 35 78 0.45
KOTAKBANK 8,747 9,625 0.91 905 619 1.46
KPITTECH 1,292 2,004 0.64 119 256 0.46
LAURUSLABS 3,779 6,202 0.61 134 166 0.81
LICHSGFIN 2,605 3,873 0.67 329 -67 -4.91
LICI 1,952 3,010 0.65 134 52 2.58
LODHA 1,622 4,276 0.38 49 270 0.18
LT 17,841 18,123 0.98 394 267 1.48
LTF 3,248 6,107 0.53 545 2,200 0.25
LTIM 4,221 6,965 0.61 68 267 0.25
LUPIN 2,478 3,330 0.74 180 324 0.56
M&M 12,777 12,960 0.99 673 457 1.47
M&MFIN 3,445 4,921 0.70 124 193 0.64
MANAPPURAM 7,088 6,069 1.17 128 -281 -0.46
MARICO 1,489 2,267 0.66 148 48 3.08
MARUTI 25,811 36,393 0.71 626 3,636 0.17
MAXHEALTH 1,566 1,855 0.84 23 22 1.05
MCX 4,052 6,033 0.67 157 257 0.61
MFSL 628 624 1.01 79 48 1.65
MGL 1,585 2,182 0.73 92 153 0.60
MOTHERSON 3,681 4,325 0.85 97 37 2.62
MPHASIS 2,433 4,702 0.52 262 416 0.63
MRF 190 484 0.39 27 18 1.50
MUTHOOTFIN 3,883 5,142 0.76 44 197 0.22
NATIONALUM 4,219 5,201 0.81 -14 16 -0.88
NAUKRI 2,411 2,395 1.01 2 80 0.03
NBCC 1,415 1,930 0.73 -28 41 -0.68
NCC 1,147 1,818 0.63 91 -19 -4.79
NESTLEIND 4,787 7,941 0.60 140 179 0.78
NHPC 1,424 2,129 0.67 66 56 1.18
NMDC 4,116 4,225 0.97 31 70 0.44
NTPC 8,801 14,471 0.61 285 4 71.25
NYKAA 740 1,302 0.57 36 113 0.32
OBEROIRLTY 2,420 3,441 0.70 -22 122 -0.18
OFSS 5,044 6,740 0.75 369 651 0.57
OIL 976 957 1.02 123 132 0.93
ONGC 7,462 9,099 0.82 233 1,004 0.23
PAGEIND 337 443 0.76 26 48 0.54
PATANJALI 1,763 1,197 1.47 172 113 1.52
PAYTM 3,042 4,068 0.75 436 234 1.86
PEL 1,055 1,472 0.72 15 70 0.21
PERSISTENT 7,556 14,097 0.54 -5 629 -0.01
PETRONET 3,276 2,910 1.13 32 69 0.46
PFC 10,175 11,218 0.91 125 57 2.19
PHOENIXLTD 749 916 0.82 108 11 9.82
PIDILITIND 947 1,021 0.93 338 14 24.14
PIIND 611 1,235 0.49 147 129 1.14
PNB 7,538 7,799 0.97 163 111 1.47
PNBHOUSING 643 1,019 0.63 51 10 5.10
POLICYBZR 1,855 1,459 1.27 248 53 4.68
POLYCAB 2,497 3,629 0.69 174 76 2.29
POONAWALLA 1,839 2,233 0.82 381 155 2.46
POWERGRID 4,225 4,408 0.96 157 89 1.76
PRESTIGE 1,257 1,715 0.73 140 401 0.35
RAMCOCEM 392 792 0.49 107 48 2.23
RBLBANK 5,729 7,617 0.75 1,639 2,008 0.82
RECLTD 8,781 11,703 0.75 10 114 0.09
RELIANCE 66,607 75,132 0.89 7,521 86 87.45
SAIL 5,446 6,936 0.79 262 40 6.55
SBICARD 4,137 7,478 0.55 185 126 1.47
SBILIFE 5,845 9,437 0.62 466 -632 -0.74
SBIN 31,619 35,208 0.90 406 1,046 0.39
SHREECEM 335 517 0.65 10 4 2.50
SHRIRAMFIN 8,036 16,326 0.49 2,987 7,717 0.39
SIEMENS 3,562 7,880 0.45 -117 -94 1.24
SJVN 1,360 1,954 0.70 104 89 1.16
SOLARINDS 586 825 0.71 36 94 0.38
SONACOMS 1,617 1,723 0.94 -170 -100 1.70
SRF 1,631 2,732 0.60 155 193 0.80
SUNPHARMA 3,422 6,421 0.53 262 -45 -5.82
SUPREMEIND 954 1,229 0.78 -11 110 -0.10
SYNGENE 5,092 12,296 0.41 100 1,099 0.09
TATACHEM 4,978 7,366 0.68 112 -80 -1.40
TATACOMM 2,554 4,843 0.53 222 -66 -3.36
TATACONSUM 4,315 8,202 0.53 145 87 1.67
TATAELXSI 3,789 7,449 0.51 60 189 0.32
TATAMOTORS 35,665 37,714 0.95 506 469 1.08
TATAPOWER 13,665 12,505 1.09 616 451 1.37
TATASTEEL 12,509 14,228 0.88 249 133 1.87
TATATECH 3,410 5,536 0.62 -106 -475 0.22
TCS 19,199 26,862 0.71 450 1,216 0.37
TECHM 6,381 7,522 0.85 578 319 1.81
TIINDIA 1,534 1,942 0.79 93 62 1.50
TITAGARH 1,353 3,299 0.41 41 48 0.85
TITAN 4,952 6,401 0.77 427 380 1.12
TORNTPHARM 757 916 0.83 80 -18 -4.44
TORNTPOWER 350 224 1.56 42 22 1.91
TRENT 10,443 14,030 0.74 813 538 1.51
TVSMOTOR 1,765 2,274 0.78 265 411 0.64
ULTRACEMCO 9,389 12,538 0.75 2,845 2,819 1.01
UNIONBANK 2,429 2,435 1.00 52 9 5.78
UNITDSPR 1,499 2,145 0.70 -8 52 -0.15
UPL 2,091 4,910 0.43 -3 3 -1.00
VBL 4,994 7,124 0.70 -90 53 -1.70
VEDL 12,787 16,924 0.76 203 -83 -2.45
VOLTAS 12,904 20,542 0.63 178 53 3.36
WIPRO 8,070 15,032 0.54 189 619 0.31
YESBANK 2,438 5,239 0.47 125 35 3.57
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 2,106 2,544 0.83 109 33 3.30

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend