ICICIBANK
Icici Bank Ltd.
Put-Call ratio for ICICIBANK
15 Jan 2025 04:10 PM IST
Put OI
21,867
Call OI
31,334
Pcr
0.70
Put Change OI
322
Call Change OI
866
Intraday Pcr
0.37
On 4 Nov ICICIBANK was trading at 1277.2 with pcr value 0
On 5 Nov ICICIBANK was trading at 1296.7 with pcr value 0
On 6 Nov ICICIBANK was trading at 1302.35 with pcr value Infinity
On 7 Nov ICICIBANK was trading at 1278.7 with pcr value 0
On 8 Nov ICICIBANK was trading at 1258.85 with pcr value 0
On 11 Nov ICICIBANK was trading at 1269.3 with pcr value 0
On 12 Nov ICICIBANK was trading at 1270.6 with pcr value 0
On 13 Nov ICICIBANK was trading at 1253.7 with pcr value 0
On 14 Nov ICICIBANK was trading at 1256.95 with pcr value 1
On 18 Nov ICICIBANK was trading at 1253.45 with pcr value 0.4
On 19 Nov ICICIBANK was trading at 1249.1 with pcr value 1
On 20 Nov ICICIBANK was trading at 1249.1 with pcr value 1
On 21 Nov ICICIBANK was trading at 1250.55 with pcr value 0.17
On 22 Nov ICICIBANK was trading at 1278.05 with pcr value 0
On 25 Nov ICICIBANK was trading at 1300.95 with pcr value 0.33
On 26 Nov ICICIBANK was trading at 1304.95 with pcr value 0
On 27 Nov ICICIBANK was trading at 1300.7 with pcr value 0.73
On 28 Nov ICICIBANK was trading at 1286.35 with pcr value 0.6
On 29 Nov ICICIBANK was trading at 1300.1 with pcr value 0.31
On 2 Dec ICICIBANK was trading at 1304.65 with pcr value 0.14
On 3 Dec ICICIBANK was trading at 1308.4 with pcr value 0.23
On 4 Dec ICICIBANK was trading at 1316.05 with pcr value 0.28
On 5 Dec ICICIBANK was trading at 1336.5 with pcr value 0.32
On 6 Dec ICICIBANK was trading at 1328.75 with pcr value 0.5
On 9 Dec ICICIBANK was trading at 1322.3 with pcr value 0.5
On 10 Dec ICICIBANK was trading at 1330.45 with pcr value 0.59
On 11 Dec ICICIBANK was trading at 1327.5 with pcr value 0.6
On 12 Dec ICICIBANK was trading at 1329.25 with pcr value 0.5
On 13 Dec ICICIBANK was trading at 1344.9 with pcr value 0.55
On 16 Dec ICICIBANK was trading at 1346.1 with pcr value 0.62
On 17 Dec ICICIBANK was trading at 1333.75 with pcr value 0.76
On 18 Dec ICICIBANK was trading at 1314.15 with pcr value 0.72
On 19 Dec ICICIBANK was trading at 1286.9 with pcr value 0.71
On 20 Dec ICICIBANK was trading at 1288.4 with pcr value 0.8
On 23 Dec ICICIBANK was trading at 1296.8 with pcr value 0.86
On 24 Dec ICICIBANK was trading at 1297.25 with pcr value 0.89
On 26 Dec ICICIBANK was trading at 1297.35 with pcr value 0.86
On 27 Dec ICICIBANK was trading at 1307.55 with pcr value 0.88
On 30 Dec ICICIBANK was trading at 1294.65 with pcr value 0.9
On 31 Dec ICICIBANK was trading at 1281.65 with pcr value 0.88
On 1 Jan ICICIBANK was trading at 1283.65 with pcr value 0.89
On 2 Jan ICICIBANK was trading at 1290.6 with pcr value 0.92
On 3 Jan ICICIBANK was trading at 1265.05 with pcr value 0.75
On 6 Jan ICICIBANK was trading at 1264.1 with pcr value 0.73
On 7 Jan ICICIBANK was trading at 1279.25 with pcr value 0.77
On 8 Jan ICICIBANK was trading at 1263.75 with pcr value 0.75
On 9 Jan ICICIBANK was trading at 1262.4 with pcr value 0.76
On 10 Jan ICICIBANK was trading at 1249.85 with pcr value 0.74
On 13 Jan ICICIBANK was trading at 1229.75 with pcr value 0.72
On 14 Jan ICICIBANK was trading at 1240.3 with pcr value 0.71
On 15 Jan ICICIBANK was trading at 1238.25 with pcr value 0.7
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 5,982 | 10,255 | 0.58 | -508 | -1,190 | 0.43 |
| ABB | 4,836 | 12,776 | 0.38 | 664 | 629 | 1.06 |
| ABBOTINDIA | 408 | 1,822 | 0.22 | 5 | 17 | 0.29 |
| ABCAPITAL | 5,312 | 8,648 | 0.61 | 219 | -5 | -43.80 |
| ABFRL | 4,095 | 7,139 | 0.57 | 499 | 1,931 | 0.26 |
| ACC | 6,842 | 7,766 | 0.88 | -18 | -140 | 0.13 |
| ADANIENSOL | 4,193 | 6,491 | 0.65 | -76 | 135 | -0.56 |
| ADANIENT | 28,685 | 35,836 | 0.80 | 478 | -194 | -2.46 |
| ADANIGREEN | 7,656 | 16,341 | 0.47 | 993 | 1,253 | 0.79 |
| ADANIPORTS | 14,603 | 31,670 | 0.46 | 514 | -155 | -3.32 |
| ALKEM | 1,993 | 3,384 | 0.59 | 163 | 50 | 3.26 |
| AMBUJACEM | 6,100 | 9,246 | 0.66 | 534 | 554 | 0.96 |
| ANGELONE | 9,196 | 21,672 | 0.42 | -1,371 | -3,707 | 0.37 |
| APLAPOLLO | 5,628 | 7,865 | 0.72 | 123 | 907 | 0.14 |
| APOLLOHOSP | 5,300 | 13,131 | 0.40 | 293 | 774 | 0.38 |
| APOLLOTYRE | 3,245 | 7,670 | 0.42 | 125 | -139 | -0.90 |
| ASHOKLEY | 8,851 | 15,269 | 0.58 | 76 | 424 | 0.18 |
| ASIANPAINT | 23,657 | 34,342 | 0.69 | 187 | 1,630 | 0.11 |
| ASTRAL | 5,422 | 8,463 | 0.64 | 615 | -77 | -7.99 |
| ATGL | 2,202 | 4,695 | 0.47 | 70 | 438 | 0.16 |
| ATUL | 643 | 1,544 | 0.42 | -59 | 60 | -0.98 |
| AUBANK | 6,261 | 7,890 | 0.79 | 105 | 486 | 0.22 |
| AUROPHARMA | 5,772 | 12,625 | 0.46 | 275 | 692 | 0.40 |
| AXISBANK | 25,768 | 43,438 | 0.59 | 5,002 | 7,301 | 0.69 |
| BAJAJ-AUTO | 14,695 | 23,445 | 0.63 | 660 | 1,257 | 0.53 |
| BAJAJFINSV | 11,395 | 22,081 | 0.52 | -1,180 | 806 | -1.46 |
| BAJFINANCE | 24,257 | 32,965 | 0.74 | -1,384 | 1,047 | -1.32 |
| BALKRISIND | 1,092 | 2,895 | 0.38 | 3 | 36 | 0.08 |
| BANDHANBNK | 6,920 | 11,325 | 0.61 | -144 | -203 | 0.71 |
| BANKBARODA | 16,672 | 21,492 | 0.78 | 383 | 104 | 3.68 |
| BANKINDIA | 4,109 | 5,785 | 0.71 | 85 | 134 | 0.63 |
| BATAINDIA | 3,511 | 6,204 | 0.57 | 1 | 536 | 0.00 |
| BEL | 11,592 | 22,926 | 0.51 | -14 | 744 | -0.02 |
| BERGEPAINT | 2,307 | 3,617 | 0.64 | 55 | -17 | -3.24 |
| BHARATFORG | 3,990 | 7,203 | 0.55 | 266 | 390 | 0.68 |
| BHARTIARTL | 13,744 | 23,668 | 0.58 | 795 | 205 | 3.88 |
| BHEL | 10,237 | 18,756 | 0.55 | -160 | -235 | 0.68 |
| BIOCON | 6,560 | 8,500 | 0.77 | -568 | 183 | -3.10 |
| BOSCHLTD | 1,667 | 2,912 | 0.57 | -145 | 103 | -1.41 |
| BPCL | 10,229 | 22,069 | 0.46 | -29 | 510 | -0.06 |
| BRITANNIA | 14,501 | 15,599 | 0.93 | -218 | -163 | 1.34 |
| BSE | 15,343 | 18,215 | 0.84 | 4,696 | 1,304 | 3.60 |
| BSOFT | 4,078 | 7,107 | 0.57 | -119 | 65 | -1.83 |
| CAMS | 2,203 | 4,333 | 0.51 | 9 | 410 | 0.02 |
| CANBK | 13,754 | 19,036 | 0.72 | 128 | -721 | -0.18 |
| CANFINHOME | 3,411 | 5,345 | 0.64 | 285 | 96 | 2.97 |
| CDSL | 7,509 | 18,222 | 0.41 | 235 | 784 | 0.30 |
| CESC | 3,210 | 6,779 | 0.47 | -76 | -43 | 1.77 |
| CGPOWER | 2,264 | 3,901 | 0.58 | 243 | 418 | 0.58 |
| CHAMBLFERT | 2,389 | 5,538 | 0.43 | 31 | -374 | -0.08 |
| CHOLAFIN | 5,110 | 6,196 | 0.82 | 192 | -74 | -2.59 |
| CIPLA | 7,437 | 11,466 | 0.65 | 441 | 175 | 2.52 |
| COALINDIA | 16,768 | 27,214 | 0.62 | -39 | -535 | 0.07 |
| COFORGE | 9,678 | 15,691 | 0.62 | 124 | 524 | 0.24 |
| COLPAL | 7,067 | 10,283 | 0.69 | 745 | 710 | 1.05 |
| CONCOR | 4,745 | 6,586 | 0.72 | -10 | 35 | -0.29 |
| COROMANDEL | 3,011 | 2,804 | 1.07 | 35 | 5 | 7.00 |
| CROMPTON | 2,090 | 3,261 | 0.64 | 145 | -49 | -2.96 |
| CUB | 1,752 | 2,767 | 0.63 | 248 | 67 | 3.70 |
| CUMMINSIND | 5,038 | 13,744 | 0.37 | 592 | 522 | 1.13 |
| CYIENT | 1,275 | 2,923 | 0.44 | 57 | 16 | 3.56 |
| DABUR | 4,651 | 7,991 | 0.58 | 27 | 110 | 0.25 |
| DALBHARAT | 2,931 | 4,011 | 0.73 | 275 | 362 | 0.76 |
| DEEPAKNTR | 2,125 | 4,493 | 0.47 | 1 | -71 | -0.01 |
| DELHIVERY | 1,810 | 3,653 | 0.50 | 56 | 129 | 0.43 |
| DIVISLAB | 8,093 | 10,727 | 0.75 | -85 | 269 | -0.32 |
| DIXON | 21,881 | 42,256 | 0.52 | 706 | -2,132 | -0.33 |
| DLF | 12,030 | 20,855 | 0.58 | 111 | 300 | 0.37 |
| DMART | 13,917 | 28,325 | 0.49 | -972 | -876 | 1.11 |
| DRREDDY | 6,371 | 12,851 | 0.50 | 441 | 378 | 1.17 |
| EICHERMOT | 8,647 | 13,707 | 0.63 | 413 | 408 | 1.01 |
| ESCORTS | 4,712 | 4,982 | 0.95 | 150 | 38 | 3.95 |
| EXIDEIND | 5,798 | 12,497 | 0.46 | 138 | 128 | 1.08 |
| FEDERALBNK | 7,164 | 10,802 | 0.66 | 119 | 582 | 0.20 |
| GAIL | 8,725 | 18,032 | 0.48 | 102 | -334 | -0.31 |
| GLENMARK | 4,959 | 5,533 | 0.90 | 904 | 414 | 2.18 |
| GMRAIRPORT | 9,511 | 12,758 | 0.75 | 117 | -352 | -0.33 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,572 | 3,427 | 0.46 | -82 | -18 | 4.56 |
| GODREJCP | 4,189 | 6,452 | 0.65 | 58 | -40 | -1.45 |
| GODREJPROP | 5,250 | 14,054 | 0.37 | -66 | 283 | -0.23 |
| GRANULES | 2,071 | 3,669 | 0.56 | -31 | 318 | -0.10 |
| GRASIM | 6,318 | 9,519 | 0.66 | 109 | 333 | 0.33 |
| GUJGASLTD | 2,896 | 4,456 | 0.65 | 486 | 169 | 2.88 |
| HAL | 21,415 | 43,493 | 0.49 | 586 | 1,040 | 0.56 |
| HAVELLS | 6,822 | 6,124 | 1.11 | 1,037 | 978 | 1.06 |
| HCLTECH | 18,395 | 54,048 | 0.34 | -2,122 | -6,068 | 0.35 |
| HDFCAMC | 10,522 | 12,523 | 0.84 | 1,096 | -1,916 | -0.57 |
| HDFCBANK | 44,983 | 89,147 | 0.50 | -527 | 1,457 | -0.36 |
| HDFCLIFE | 8,312 | 14,058 | 0.59 | 2,181 | 4,534 | 0.48 |
| HEROMOTOCO | 9,053 | 20,059 | 0.45 | 186 | 1,110 | 0.17 |
| HFCL | 3,533 | 5,741 | 0.62 | -110 | 19 | -5.79 |
| HINDALCO | 9,564 | 15,185 | 0.63 | 243 | -301 | -0.81 |
| HINDCOPPER | 1,202 | 3,613 | 0.33 | -29 | -71 | 0.41 |
| HINDPETRO | 6,083 | 9,696 | 0.63 | 327 | 1,129 | 0.29 |
| HINDUNILVR | 15,686 | 21,914 | 0.72 | -1,068 | 74 | -14.43 |
| HUDCO | 3,848 | 8,543 | 0.45 | -67 | 22 | -3.05 |
| ICICIBANK | 21,867 | 31,334 | 0.70 | 322 | 866 | 0.37 |
| ICICIGI | 4,548 | 5,564 | 0.82 | 342 | 316 | 1.08 |
| ICICIPRULI | 2,913 | 4,347 | 0.67 | 199 | 532 | 0.37 |
| IDEA | 10,786 | 19,501 | 0.55 | 1,380 | -425 | -3.25 |
| IDFCFIRSTB | 13,104 | 16,325 | 0.80 | 180 | -822 | -0.22 |
| IEX | 4,275 | 6,768 | 0.63 | 176 | -59 | -2.98 |
| IGL | 10,389 | 16,196 | 0.64 | 137 | 299 | 0.46 |
| INDHOTEL | 7,260 | 12,617 | 0.58 | 578 | 1,254 | 0.46 |
| INDIAMART | 2,908 | 2,710 | 1.07 | 316 | 212 | 1.49 |
| INDIANB | 1,820 | 2,510 | 0.73 | -88 | 27 | -3.26 |
| INDIGO | 11,131 | 19,865 | 0.56 | 750 | 516 | 1.45 |
| INDUSINDBK | 23,547 | 37,144 | 0.63 | 189 | 1,795 | 0.11 |
| INDUSTOWER | 12,698 | 14,872 | 0.85 | 1,072 | 573 | 1.87 |
| INFY | 32,947 | 58,466 | 0.56 | 1,781 | 1,701 | 1.05 |
| IOC | 8,634 | 14,253 | 0.61 | 15 | 228 | 0.07 |
| IPCALAB | 1,594 | 2,932 | 0.54 | 113 | 31 | 3.65 |
| IRB | 2,781 | 4,473 | 0.62 | -7 | 82 | -0.09 |
| IRCTC | 6,485 | 12,212 | 0.53 | 96 | 122 | 0.79 |
| IRFC | 5,952 | 22,129 | 0.27 | 275 | 2,159 | 0.13 |
| ITC | 9,897 | 23,826 | 0.42 | 132 | -212 | -0.62 |
| JINDALSTEL | 6,849 | 7,574 | 0.90 | -85 | -93 | 0.91 |
| JIOFIN | 10,245 | 23,267 | 0.44 | 1,064 | 492 | 2.16 |
| JKCEMENT | 1,515 | 2,038 | 0.74 | 271 | -7 | -38.71 |
| JSL | 660 | 1,945 | 0.34 | 51 | 1 | 51.00 |
| JSWENERGY | 5,600 | 11,564 | 0.48 | 4 | -101 | -0.04 |
| JSWSTEEL | 7,472 | 8,767 | 0.85 | 35 | -117 | -0.30 |
| JUBLFOOD | 5,130 | 7,232 | 0.71 | 158 | 244 | 0.65 |
| KALYANKJIL | 16,384 | 53,645 | 0.31 | 3,605 | 5,627 | 0.64 |
| KEI | 1,074 | 1,387 | 0.77 | 37 | 83 | 0.45 |
| KOTAKBANK | 21,303 | 29,628 | 0.72 | 203 | -1,320 | -0.15 |
| KPITTECH | 3,231 | 4,560 | 0.71 | 46 | 106 | 0.43 |
| LALPATHLAB | 2,688 | 4,790 | 0.56 | -50 | 171 | -0.29 |
| LAURUSLABS | 4,436 | 6,043 | 0.73 | 383 | 130 | 2.95 |
| LICHSGFIN | 5,036 | 6,084 | 0.83 | 39 | 76 | 0.51 |
| LICI | 3,941 | 7,572 | 0.52 | -126 | 113 | -1.12 |
| LODHA | 2,187 | 5,709 | 0.38 | -86 | 835 | -0.10 |
| LT | 25,143 | 34,385 | 0.73 | 675 | 107 | 6.31 |
| LTF | 2,468 | 5,513 | 0.45 | -40 | -39 | 1.03 |
| LTIM | 7,780 | 9,403 | 0.83 | 9 | 431 | 0.02 |
| LTTS | 9,259 | 9,632 | 0.96 | 4,168 | 3,508 | 1.19 |
| LUPIN | 6,516 | 10,757 | 0.61 | 319 | -13 | -24.54 |
| M&M | 16,238 | 30,975 | 0.52 | 653 | 5,121 | 0.13 |
| M&MFIN | 4,678 | 5,721 | 0.82 | 171 | -134 | -1.28 |
| MANAPPURAM | 5,530 | 6,357 | 0.87 | 1,325 | 1,061 | 1.25 |
| MARICO | 2,519 | 3,906 | 0.64 | -196 | -65 | 3.02 |
| MARUTI | 42,745 | 62,433 | 0.68 | 5,389 | 4,743 | 1.14 |
| MAXHEALTH | 2,006 | 3,883 | 0.52 | 34 | 662 | 0.05 |
| MCX | 8,658 | 13,868 | 0.62 | 443 | 176 | 2.52 |
| METROPOLIS | 1,210 | 2,993 | 0.40 | -27 | 71 | -0.38 |
| MFSL | 1,228 | 1,725 | 0.71 | 74 | 222 | 0.33 |
| MGL | 5,337 | 6,232 | 0.86 | 158 | -128 | -1.23 |
| MOTHERSON | 6,566 | 11,301 | 0.58 | 123 | -616 | -0.20 |
| MPHASIS | 2,827 | 5,241 | 0.54 | 75 | 283 | 0.27 |
| MRF | 2,546 | 8,925 | 0.29 | 129 | 20 | 6.45 |
| MUTHOOTFIN | 4,386 | 5,340 | 0.82 | 199 | 228 | 0.87 |
| NATIONALUM | 5,849 | 10,696 | 0.55 | 140 | 422 | 0.33 |
| NAUKRI | 7,745 | 17,358 | 0.45 | 108 | -252 | -0.43 |
| NAVINFLUOR | 5,464 | 5,002 | 1.09 | 1,303 | -16 | -81.44 |
| NCC | 1,336 | 2,762 | 0.48 | -80 | 29 | -2.76 |
| NESTLEIND | 8,044 | 12,369 | 0.65 | 465 | 1,115 | 0.42 |
| NHPC | 2,591 | 5,082 | 0.51 | -80 | -50 | 1.60 |
| NMDC | 6,120 | 13,106 | 0.47 | -53 | -87 | 0.61 |
| NTPC | 14,796 | 36,694 | 0.40 | 1,494 | 695 | 2.15 |
| NYKAA | 2,460 | 3,657 | 0.67 | 90 | -130 | -0.69 |
| OBEROIRLTY | 4,417 | 8,487 | 0.52 | 256 | 966 | 0.27 |
| OFSS | 9,305 | 17,803 | 0.52 | 2,488 | 4,957 | 0.50 |
| OIL | 3,230 | 5,434 | 0.59 | -64 | -125 | 0.51 |
| ONGC | 21,302 | 63,951 | 0.33 | 967 | 10,958 | 0.09 |
| PAGEIND | 1,468 | 3,151 | 0.47 | 46 | 302 | 0.15 |
| PAYTM | 12,793 | 19,983 | 0.64 | -68 | -470 | 0.14 |
| PEL | 3,158 | 4,648 | 0.68 | 27 | -147 | -0.18 |
| PERSISTENT | 6,247 | 9,807 | 0.64 | 63 | 482 | 0.13 |
| PETRONET | 7,699 | 9,921 | 0.78 | 0 | -140 | 0.00 |
| PFC | 16,534 | 25,358 | 0.65 | 922 | -1,039 | -0.89 |
| PIDILITIND | 2,619 | 5,120 | 0.51 | 49 | -55 | -0.89 |
| PIIND | 2,876 | 6,406 | 0.45 | -59 | 333 | -0.18 |
| PNB | 9,905 | 16,110 | 0.61 | 427 | 614 | 0.70 |
| POLICYBZR | 3,232 | 7,172 | 0.45 | 209 | 392 | 0.53 |
| POLYCAB | 5,566 | 8,508 | 0.65 | 352 | 533 | 0.66 |
| POONAWALLA | 1,698 | 3,152 | 0.54 | -54 | -19 | 2.84 |
| POWERGRID | 7,044 | 12,827 | 0.55 | 685 | -894 | -0.77 |
| PRESTIGE | 1,641 | 4,081 | 0.40 | -56 | 127 | -0.44 |
| PVRINOX | 4,954 | 13,022 | 0.38 | 10 | 245 | 0.04 |
| RAMCOCEM | 1,586 | 2,368 | 0.67 | 67 | 24 | 2.79 |
| RBLBANK | 3,619 | 3,848 | 0.94 | -25 | -24 | 1.04 |
| RECLTD | 18,648 | 28,068 | 0.66 | -394 | -1,461 | 0.27 |
| RELIANCE | 90,034 | 1,38,694 | 0.65 | 229 | -165 | -1.39 |
| SAIL | 9,017 | 13,392 | 0.67 | -14 | -142 | 0.10 |
| SBICARD | 7,584 | 9,618 | 0.79 | 242 | 849 | 0.29 |
| SBILIFE | 5,545 | 8,346 | 0.66 | 337 | 703 | 0.48 |
| SBIN | 50,244 | 1,01,408 | 0.50 | 473 | -858 | -0.55 |
| SHREECEM | 682 | 1,542 | 0.44 | -18 | 16 | -1.13 |
| SHRIRAMFIN | 7,872 | 10,953 | 0.72 | 259 | 220 | 1.18 |
| SIEMENS | 9,444 | 27,118 | 0.35 | 211 | 497 | 0.42 |
| SJVN | 2,577 | 5,844 | 0.44 | 3 | -250 | -0.01 |
| SONACOMS | 1,089 | 2,069 | 0.53 | 284 | 36 | 7.89 |
| SRF | 13,136 | 9,955 | 1.32 | 96 | -26 | -3.69 |
| SUNPHARMA | 7,867 | 20,739 | 0.38 | 133 | 489 | 0.27 |
| SUNTV | 934 | 2,474 | 0.38 | -19 | -45 | 0.42 |
| SUPREMEIND | 551 | 1,063 | 0.52 | -3 | 87 | -0.03 |
| SYNGENE | 2,530 | 2,970 | 0.85 | -310 | 184 | -1.68 |
| TATACHEM | 6,738 | 18,885 | 0.36 | 55 | 431 | 0.13 |
| TATACOMM | 5,284 | 6,393 | 0.83 | 371 | 182 | 2.04 |
| TATACONSUM | 7,873 | 8,818 | 0.89 | -585 | 103 | -5.68 |
| TATAELXSI | 6,306 | 13,037 | 0.48 | 220 | -109 | -2.02 |
| TATAMOTORS | 59,810 | 93,548 | 0.64 | -1,769 | 1,427 | -1.24 |
| TATAPOWER | 23,786 | 42,360 | 0.56 | 1,362 | -1,736 | -0.78 |
| TATASTEEL | 23,042 | 39,021 | 0.59 | 251 | 895 | 0.28 |
| TCS | 40,471 | 48,776 | 0.83 | -1,436 | -482 | 2.98 |
| TECHM | 7,061 | 10,244 | 0.69 | 99 | 119 | 0.83 |
| TIINDIA | 728 | 1,084 | 0.67 | 81 | 39 | 2.08 |
| TITAN | 14,477 | 19,436 | 0.74 | 1,142 | 680 | 1.68 |
| TORNTPHARM | 1,708 | 2,093 | 0.82 | 35 | 65 | 0.54 |
| TRENT | 13,719 | 28,749 | 0.48 | 966 | -447 | -2.16 |
| TVSMOTOR | 5,143 | 7,340 | 0.70 | 557 | 659 | 0.85 |
| UBL | 1,447 | 1,657 | 0.87 | 33 | 4 | 8.25 |
| ULTRACEMCO | 8,563 | 17,825 | 0.48 | 557 | 711 | 0.78 |
| UNIONBANK | 4,623 | 11,292 | 0.41 | 19 | -225 | -0.08 |
| UNITDSPR | 5,546 | 7,528 | 0.74 | 221 | 1,264 | 0.17 |
| UPL | 5,012 | 8,757 | 0.57 | 170 | -132 | -1.29 |
| VBL | 3,311 | 5,985 | 0.55 | 1 | 302 | 0.00 |
| VEDL | 20,350 | 32,573 | 0.62 | 993 | -7 | -141.86 |
| VOLTAS | 5,442 | 7,957 | 0.68 | 560 | 526 | 1.06 |
| WIPRO | 10,666 | 15,019 | 0.71 | 404 | 353 | 1.14 |
| YESBANK | 3,038 | 5,940 | 0.51 | 287 | -4 | -71.75 |
| ZOMATO | 22,489 | 49,915 | 0.45 | 1,113 | 3,256 | 0.34 |
| ZYDUSLIFE | 3,505 | 5,736 | 0.61 | -29 | 45 | -0.64 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
