`
[--[65.84.65.76]--]
DABUR
Dabur India Ltd

661.35 0.45 (0.07%)

Put-Call ratio for DABUR

16 Sep 2024 03:32 PM IST

Call OI
96,20,000
Put OI
49,31,250
Pcr
0.51
Call Change OI
3,48,750
Put Change OI
90,000
Intraday Pcr
0.26


On  1 Jul    DABUR was trading at 610.95  with pcr value  0

On  2 Jul    DABUR was trading at 602.8  with pcr value  0

On  3 Jul    DABUR was trading at 609.7  with pcr value  0

On  4 Jul    DABUR was trading at 605.95  with pcr value  0

On  5 Jul    DABUR was trading at 606.45  with pcr value  0

On  8 Jul    DABUR was trading at 623.45  with pcr value  0

On  9 Jul    DABUR was trading at 630.2  with pcr value  0

On  10 Jul    DABUR was trading at 631.7  with pcr value  0

On  11 Jul    DABUR was trading at 629.35  with pcr value  0

On  12 Jul    DABUR was trading at 630  with pcr value  0

On  15 Jul    DABUR was trading at 632.4  with pcr value  0

On  16 Jul    DABUR was trading at 640.95  with pcr value  0

On  18 Jul    DABUR was trading at 644.85  with pcr value  0

On  19 Jul    DABUR was trading at 632.9  with pcr value  0

On  22 Jul    DABUR was trading at 636.65  with pcr value  Infinity

On  23 Jul    DABUR was trading at 652.3  with pcr value  0

On  24 Jul    DABUR was trading at 634.15  with pcr value  Infinity

On  25 Jul    DABUR was trading at 631.2  with pcr value  Infinity

On  26 Jul    DABUR was trading at 632.45  with pcr value  Infinity

On  29 Jul    DABUR was trading at 641.1  with pcr value  Infinity

On  30 Jul    DABUR was trading at 633.9  with pcr value  Infinity

On  31 Jul    DABUR was trading at 635.7  with pcr value  12

On  1 Aug    DABUR was trading at 643.5  with pcr value  1.78

On  2 Aug    DABUR was trading at 627.55  with pcr value  1.42

On  5 Aug    DABUR was trading at 634  with pcr value  1.2

On  6 Aug    DABUR was trading at 629.15  with pcr value  0.9

On  7 Aug    DABUR was trading at 639.25  with pcr value  0.93

On  8 Aug    DABUR was trading at 637.45  with pcr value  0

On  9 Aug    DABUR was trading at 623.95  with pcr value  0.52

On  12 Aug    DABUR was trading at 620.35  with pcr value  0.41

On  13 Aug    DABUR was trading at 605.85  with pcr value  0.4

On  14 Aug    DABUR was trading at 604.4  with pcr value  0.39

On  16 Aug    DABUR was trading at 617.6  with pcr value  0.36

On  19 Aug    DABUR was trading at 621.3  with pcr value  0.44

On  20 Aug    DABUR was trading at 623.1  with pcr value  0.51

On  21 Aug    DABUR was trading at 634.35  with pcr value  0.41

On  22 Aug    DABUR was trading at 646.15  with pcr value  0.37

On  23 Aug    DABUR was trading at 643.25  with pcr value  0.35

On  26 Aug    DABUR was trading at 654.55  with pcr value  0.29

On  27 Aug    DABUR was trading at 643.4  with pcr value  0.32

On  28 Aug    DABUR was trading at 644.4  with pcr value  0.37

On  29 Aug    DABUR was trading at 644.15  with pcr value  0.4

On  30 Aug    DABUR was trading at 637.15  with pcr value  0.42

On  2 Sept    DABUR was trading at 636.65  with pcr value  0.44

On  3 Sept    DABUR was trading at 638.2  with pcr value  0.46

On  4 Sept    DABUR was trading at 650.05  with pcr value  0.51

On  5 Sept    DABUR was trading at 644.8  with pcr value  0.51

On  6 Sept    DABUR was trading at 644.4  with pcr value  0.47

On  9 Sept    DABUR was trading at 662.35  with pcr value  0.5

On  10 Sept    DABUR was trading at 665.25  with pcr value  0.57

On  11 Sept    DABUR was trading at 663.9  with pcr value  0.55

On  12 Sept    DABUR was trading at 664.75  with pcr value  0.52

On  13 Sept    DABUR was trading at 660.9  with pcr value  0.53

On  16 Sept    DABUR was trading at 661.35  with pcr value  0.51


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
BANKNIFTY 0 0 0.00 0 0 0.00
MIDCPNIFTY 0 0 0.00 0 -2,700 0.00
NIFTY 6,63,56,225 4,08,11,250 1.63 -40,05,675 -1,88,54,000 0.21
FINNIFTY 0 0 0.00 0 0 0.00
IPCALAB 10,19,200 14,47,550 0.70 -79,300 -59,150 1.34
AUBANK 75,57,000 87,21,000 0.87 -3,85,000 12,000 -32.08
NESTLEIND 7,73,600 17,21,600 0.45 53,400 -26,400 -2.02
METROPOLIS 4,53,600 8,04,000 0.56 -10,63,700 -7,16,300 1.48
TVSMOTOR 19,42,150 26,82,050 0.72 1,38,950 -32,550 -4.27
BALRAMCHIN 18,08,000 49,34,400 0.37 -19,200 -1,68,000 0.11
COFORGE 16,69,350 14,71,800 1.13 -57,150 57,000 -1.00
HINDALCO 1,19,96,600 2,33,94,000 0.51 4,42,400 -10,89,200 -0.41
CIPLA 35,82,800 47,22,250 0.76 2,01,500 1,950 103.33
IDFC 1,05,65,000 1,66,50,000 0.63 -90,000 -1,50,000 0.60
DRREDDY 11,18,250 30,99,875 0.36 4,625 3,15,250 0.01
GUJGASLTD 58,30,000 1,47,15,000 0.40 1,87,500 7,20,000 0.26
ADANIPORTS 69,55,200 1,09,26,000 0.64 -43,600 8,50,400 -0.05
MANAPPURAM 1,31,34,000 1,83,93,000 0.71 7,65,000 -69,000 -11.09
APOLLOHOSP 7,29,750 10,12,500 0.72 51,550 7,250 7.11
CHAMBLFERT 32,83,200 85,63,300 0.38 -1,44,400 -2,85,000 0.51
ICICIPRULI 30,82,500 45,75,000 0.67 13,500 10,500 1.29
FEDERALBNK 3,13,80,000 7,95,85,000 0.39 17,70,000 84,60,000 0.21
ESCORTS 5,92,900 12,41,075 0.48 68,750 27,225 2.53
JSWSTEEL 47,90,475 75,33,000 0.64 6,18,975 4,71,150 1.31
CUMMINSIND 8,09,700 12,57,000 0.64 3,300 -24,900 -0.13
TCS 39,29,450 85,88,825 0.46 10,29,840 3,20,465 3.21
INFY 80,04,400 1,49,76,400 0.53 -2,12,800 2,30,000 -0.93
OBEROIRLTY 13,75,500 31,40,900 0.44 85,400 8,29,500 0.10
AMBUJACEM 1,11,46,500 1,08,51,300 1.03 34,200 1,95,300 0.18
SBILIFE 17,56,500 57,13,125 0.31 -12,000 7,90,500 -0.02
SBIN 3,70,05,750 6,93,85,500 0.53 7,99,030 43,23,750 0.18
SUNPHARMA 50,52,950 84,25,550 0.60 3,70,300 -31,150 -11.89
ASTRAL 19,92,810 30,83,901 0.65 63,491 3,81,680 0.17
AUROPHARMA 32,12,550 36,63,000 0.88 55,550 24,750 2.24
DLF 88,94,325 1,86,99,450 0.48 1,83,150 9,75,975 0.19
TATACOMM 12,81,000 24,62,000 0.52 35,000 -1,05,500 -0.33
APOLLOTYRE 57,00,100 88,04,300 0.65 39,100 2,07,400 0.19
CHOLAFIN 27,98,750 35,18,750 0.80 59,12,765 1,85,625 31.85
NTPC 2,17,30,500 5,57,13,000 0.39 37,96,500 -11,47,500 -3.31
POLYCAB 10,19,250 13,68,375 0.74 2,625 64,375 0.04
PERSISTENT 8,46,800 12,70,000 0.67 11,480 53,600 0.21
MARICO 65,90,400 72,69,600 0.91 4,68,000 8,56,800 0.55
JKCEMENT 1,95,750 4,04,625 0.48 -13,500 -8,375 1.61
ICICIBANK 1,50,64,000 1,91,45,000 0.79 15,78,500 10,31,100 1.53
BERGEPAINT 46,37,160 46,26,600 1.00 1,05,600 -85,800 -1.23
IGL 63,29,125 1,40,85,500 0.45 -1,89,750 3,87,750 -0.49
NATIONALUM 2,01,56,250 3,63,26,250 0.55 32,66,250 4,95,000 6.60
HINDPETRO 1,58,13,225 2,52,98,325 0.63 6,21,675 -5,58,900 -1.11
CANBK 8,16,14,250 12,24,92,250 0.67 11,20,500 7,56,000 1.48
PIIND 2,72,250 4,76,000 0.57 -9,500 -19,000 0.50
LTIM 11,62,050 14,14,650 0.82 1,04,430 69,300 1.51
M&MFIN 71,00,000 99,24,000 0.72 1,30,000 -5,66,000 -0.23
RAMCOCEM 19,25,250 44,29,350 0.43 -12,490 -1,37,700 0.09
LALPATHLAB 3,02,100 5,29,200 0.57 3,900 14,100 0.28
MCX 13,98,000 17,47,600 0.80 5,14,200 3,42,600 1.50
ABB 6,06,750 9,74,875 0.62 65,875 -27,625 -2.38
MUTHOOTFIN 11,68,750 22,35,200 0.52 27,500 -1,44,100 -0.19
ASIANPAINT 31,28,000 44,14,000 0.71 -74,755 2,80,010 -0.27
ULTRACEMCO 5,12,600 11,43,900 0.45 19,000 1,47,500 0.13
ZYDUSLIFE 56,19,600 94,94,100 0.59 2,67,300 4,61,700 0.58
SBICARD 85,93,600 1,40,52,800 0.61 -45,600 -3,35,080 0.14
TATAPOWER 3,01,91,400 4,45,54,050 0.68 -3,93,710 -2,36,250 1.67
WIPRO 2,83,03,500 3,24,72,000 0.87 6,96,000 -35,26,500 -0.20
IRCTC 74,87,375 1,57,90,250 0.47 -3,57,875 -3,57,875 1.00
SAIL 3,50,84,000 6,22,52,000 0.56 -6,32,000 -4,08,000 1.55
BALKRISIND 6,14,700 8,82,300 0.70 6,300 17,700 0.36
DALBHARAT 7,28,200 11,99,825 0.61 2,87,650 2,54,925 1.13
BIOCON 1,34,77,500 2,33,97,500 0.58 12,71,800 2,75,000 4.62
BAJAJ-AUTO 23,10,675 19,29,900 1.20 -1,41,600 -47,400 2.99
HEROMOTOCO 14,49,600 20,50,200 0.71 75,750 1,09,500 0.69
BRITANNIA 6,55,400 10,51,000 0.62 -50,200 1,34,000 -0.37
DEEPAKNTR 11,07,300 18,78,000 0.59 -9,900 -3,54,645 0.03
MRF 12,575 25,245 0.50 -150 3,175 -0.05
LT 26,08,950 58,06,050 0.45 -70,350 -8,87,400 0.08
GMRINFRA 8,11,01,250 14,22,67,500 0.57 -19,12,500 -55,46,250 0.34
ABBOTINDIA 15,840 43,360 0.37 920 1,320 0.70
DIVISLAB 18,67,000 16,34,000 1.14 -27,000 -24,000 1.13
NMDC 3,09,24,000 4,32,81,000 0.71 -8,73,000 14,85,000 -0.59
KOTAKBANK 55,88,800 91,17,200 0.61 4,52,400 -3,58,000 -1.26
IDFCFIRSTB 10,48,35,000 15,86,10,000 0.66 50,10,000 -55,42,500 -0.90
NAVINFLUOR 6,83,025 9,09,825 0.75 51,975 26,075 1.99
JUBLFOOD 47,71,250 70,43,750 0.68 -55,000 8,01,250 -0.07
BATAINDIA 12,37,500 20,66,250 0.60 18,750 -12,000 -1.56
TATAMOTORS 3,38,72,850 9,80,28,700 0.35 64,900 22,40,700 0.03
CROMPTON 29,07,000 56,52,000 0.51 -1,40,400 4,33,800 -0.32
TITAN 25,16,850 39,06,175 0.64 39,900 2,23,300 0.18
GAIL 2,96,32,275 6,91,19,100 0.43 1,05,225 -6,26,775 -0.17
CONCOR 46,38,000 98,26,000 0.47 -28,000 5,69,000 -0.05
M&M 36,43,850 66,26,200 0.55 85,530 -5,76,800 -0.15
INDUSINDBK 54,14,000 70,16,000 0.77 1,08,500 73,000 1.49
INDIGO 30,66,600 37,09,200 0.83 -11,100 78,900 -0.14
SHREECEM 34,050 70,700 0.48 -1,825 2,050 -0.89
SUNTV 18,73,500 46,08,000 0.41 2,65,500 3,03,000 0.88
ADANIENT 80,52,300 1,21,47,000 0.66 93,600 3,26,400 0.29
ALKEM 2,94,900 3,17,800 0.93 4,800 -2,200 -2.18
RBLBANK 1,01,70,000 1,16,52,500 0.87 -61,680 2,14,400 -0.29
TORNTPHARM 1,48,750 5,11,250 0.29 4,51,160 61,600 7.32
SRF 16,28,625 32,66,625 0.50 2,05,125 2,81,250 0.73
PETRONET 1,58,58,000 2,31,51,000 0.68 2,88,000 57,000 5.05
ICICIGI 7,04,000 14,15,000 0.50 82,500 13,500 6.11
ABFRL 74,72,400 1,22,85,000 0.61 9,28,200 31,35,600 0.30
BAJAJFINSV 72,45,000 1,67,80,500 0.43 -81,500 39,18,500 -0.02
COLPAL 6,89,850 10,21,650 0.68 23,100 37,450 0.62
HDFCLIFE 79,12,300 2,58,17,000 0.31 13,200 11,14,300 0.01
BOSCHLTD 86,200 1,46,750 0.59 -4,800 17,800 -0.27
BHARATFORG 19,07,000 35,11,000 0.54 43,000 95,000 0.45
EXIDEIND 88,59,600 1,66,68,000 0.53 -1,24,200 -2,03,400 0.61
TRENT 18,14,400 22,26,000 0.82 -13,200 -50,800 0.26
LTTS 3,30,800 7,50,400 0.44 -8,500 10,100 -0.84
BEL 4,67,34,300 9,43,17,900 0.50 5,35,800 -39,13,050 -0.14
USDINR 30,110 56,963 0.53 2,848 209 13.63
PFC 2,14,72,100 4,49,05,900 0.48 -1,05,300 29,18,500 -0.04
HINDCOPPER 69,56,250 81,16,950 0.86 -9,51,350 -2,19,950 4.33
ONGC 3,36,60,550 11,26,04,800 0.30 7,54,600 3,88,850 1.94
SYNGENE 17,31,000 25,25,000 0.69 1,14,000 2,09,000 0.55
GLENMARK 14,85,525 22,78,675 0.65 32,625 -2,900 -11.25
HAVELLS 21,82,500 35,37,500 0.62 1,02,500 1,36,500 0.75
UPL 84,07,100 1,20,57,500 0.70 -1,00,100 1,74,200 -0.57
TECHM 30,66,000 41,49,000 0.74 37,200 1,51,800 0.25
ASHOKLEY 3,22,45,000 6,08,70,000 0.53 23,45,000 18,90,000 1.24
DABUR 49,31,250 96,20,000 0.51 90,000 3,48,750 0.26
IOC 5,53,50,750 9,62,81,250 0.57 2,53,500 16,67,250 0.15
COROMANDEL 3,82,900 8,28,100 0.46 42,700 40,600 1.05
RELIANCE 1,95,08,250 4,94,49,500 0.39 13,500 9,82,000 0.01
GRASIM 13,06,000 25,70,250 0.51 1,30,500 -7,000 -18.64
TATACHEM 41,75,050 91,67,400 0.46 -1,01,750 2,05,700 -0.49
BHARTIARTL 1,02,47,650 1,18,94,000 0.86 16,44,745 -44,090 -37.30
BPCL 1,72,08,000 4,16,53,800 0.41 1,38,600 -8,69,400 -0.16
MARUTI 10,75,800 31,81,550 0.34 40,750 1,39,550 0.29
BSOFT 48,86,000 1,29,06,000 0.38 6,58,000 41,50,000 0.16
ATUL 56,900 1,83,300 0.31 700 8,800 0.08
LUPIN 27,57,825 40,16,250 0.69 52,275 9,350 5.59
BHEL 2,82,16,125 6,40,39,500 0.44 -4,62,000 -40,34,625 0.11
MGL 9,73,600 25,57,600 0.38 70,000 5,26,000 0.13
VOLTAS 57,60,000 44,86,200 1.28 72,000 -3,000 -24.00
CUB 64,90,000 1,54,85,000 0.42 -7,20,000 -15,00,000 0.48
HDFCBANK 2,16,66,700 4,00,70,800 0.54 1,38,050 -10,43,350 -0.13
TATACONSUM 41,44,128 71,51,904 0.58 89,832 1,03,056 0.87
LAURUSLABS 52,19,000 90,89,900 0.57 79,900 12,15,500 0.07
DIXON 22,93,400 23,51,300 0.98 9,36,500 18,700 50.08
POWERGRID 1,54,58,400 3,28,06,800 0.47 3,78,000 -6,66,000 -0.57
HAL 45,38,700 1,08,91,800 0.42 80,400 4,26,000 0.19
MOTHERSON 3,77,86,200 6,58,17,000 0.57 12,14,100 38,26,900 0.32
JINDALSTEL 47,31,250 47,95,625 0.99 3,86,875 625 619.00
VEDL 3,60,80,100 5,33,60,000 0.68 46,06,900 1,57,98,700 0.29
MPHASIS 12,71,875 16,52,475 0.77 51,18,505 53,16,945 0.96
SIEMENS 5,38,800 10,03,800 0.54 41,970 7,650 5.49
PNB 7,32,16,000 11,14,96,000 0.66 -13,92,000 33,68,000 -0.41
COALINDIA 2,67,56,100 5,97,66,000 0.45 1,80,600 7,22,400 0.25
TATASTEEL 11,17,60,000 20,69,48,500 0.54 51,70,000 97,18,500 0.53
INDHOTEL 46,88,000 60,09,000 0.78 -52,000 1,62,000 -0.32
BAJFINANCE 42,27,000 92,78,375 0.46 6,77,875 39,36,500 0.17
PAGEIND 46,080 71,745 0.64 -1,365 5,640 -0.24
GNFC 29,92,600 57,10,900 0.52 1,88,500 7,17,600 0.26
AARTIIND 57,04,000 1,01,88,000 0.56 -1,22,000 -3,45,000 0.35
CANFINHOME 25,62,300 53,39,100 0.48 68,250 11,59,275 0.06
MFSL 26,24,000 25,08,000 1.05 -68,000 -61,600 1.10
SHRIRAMFIN 14,55,300 17,02,200 0.85 1,02,300 11,700 8.74
LTF 1,69,51,138 2,44,87,456 0.69 -5,17,592 4,23,890 -1.22
GODREJCP 12,67,500 33,85,500 0.37 1,93,000 8,56,500 0.23
HCLTECH 38,74,850 50,97,050 0.76 87,500 -1,57,850 -0.55
GODREJPROP 11,09,700 25,08,525 0.44 -27,675 5,90,175 -0.05
RECLTD 2,49,88,000 5,94,18,000 0.42 7,12,000 49,74,000 0.14
PEL 45,09,000 47,13,000 0.96 1,05,000 2,91,000 0.36
ACC 17,54,100 21,63,600 0.81 34,500 87,300 0.40
GRANULES 1,13,76,000 2,43,86,000 0.47 -8,90,000 -18,54,000 0.48
IDEA 86,19,60,000 1,43,22,80,000 0.60 71,60,000 -16,40,000 -4.37
ITC 2,68,20,800 5,43,21,600 0.49 2,08,000 12,28,800 0.17
INDUSTOWER 2,01,96,000 3,09,84,200 0.65 2,04,000 5,88,200 0.35
PVRINOX 20,64,711 20,15,057 1.02 4,36,598 1,69,312 2.58
OFSS 9,29,000 11,56,300 0.80 -1,04,600 1,29,100 -0.81
PIDILITIND 7,08,500 9,72,500 0.73 2,700 -13,000 -0.21
AXISBANK 99,55,000 1,39,62,500 0.71 5,55,625 3,49,375 1.59
EICHERMOT 7,95,200 17,30,750 0.46 34,125 77,350 0.44
BANDHANBNK 1,45,68,400 2,47,82,800 0.59 -4,95,600 -5,23,600 0.95
HINDUNILVR 42,31,800 80,06,400 0.53 -6,55,200 9,67,800 -0.68
LICHSGFIN 95,99,000 2,27,64,000 0.42 22,65,000 1,09,95,000 0.21
BANKBARODA 4,04,90,775 5,68,85,400 0.71 -1,02,375 2,77,875 -0.37
UNITDSPR 13,65,000 17,92,000 0.76 44,800 -17,500 -2.56
ABCAPITAL 1,48,71,600 2,47,75,200 0.60 -9,99,000 -10,04,400 0.99
INDIAMART 6,15,900 9,09,600 0.68 3,000 65,700 0.05
IEX 2,84,47,500 3,46,20,000 0.82 26,250 7,91,250 0.03
NAUKRI 4,22,400 6,47,250 0.65 69,600 74,850 0.93
UBL 6,51,600 10,71,600 0.61 63,600 1,00,800 0.63
HDFCAMC 3,92,850 9,77,850 0.40 32,400 83,850 0.39

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend