VOLTAS
Voltas Ltd
Put-Call ratio for VOLTAS
24 Apr 2025 12:17 PM IST
Put OI
10,025
Call OI
21,890
PCR
0.46
Put Change OI
-487
Call Change OI
-4,141
Intraday PCR
0.12
On 1 Feb VOLTAS was trading at 1323.95 with pcr value 0
On 3 Feb VOLTAS was trading at 1401.3 with pcr value 0
On 4 Feb VOLTAS was trading at 1400.6 with pcr value 0
On 5 Feb VOLTAS was trading at 1394.5 with pcr value 0
On 6 Feb VOLTAS was trading at 1351.7 with pcr value 0
On 7 Feb VOLTAS was trading at 1383.25 with pcr value 0
On 10 Feb VOLTAS was trading at 1368.4 with pcr value 0
On 11 Feb VOLTAS was trading at 1292.65 with pcr value 0
On 12 Feb VOLTAS was trading at 1299.15 with pcr value 0
On 13 Feb VOLTAS was trading at 1248.55 with pcr value 0
On 14 Feb VOLTAS was trading at 1213.85 with pcr value 0
On 17 Feb VOLTAS was trading at 1241.6 with pcr value 0
On 18 Feb VOLTAS was trading at 1226.85 with pcr value 0
On 19 Feb VOLTAS was trading at 1284.1 with pcr value 0
On 20 Feb VOLTAS was trading at 1279.15 with pcr value 0
On 21 Feb VOLTAS was trading at 1269 with pcr value 0
On 24 Feb VOLTAS was trading at 1277.15 with pcr value Infinity
On 25 Feb VOLTAS was trading at 1277.7 with pcr value Infinity
On 26 Feb VOLTAS was trading at 1279 with pcr value Infinity
On 27 Feb VOLTAS was trading at 1312.65 with pcr value 1.5
On 28 Feb VOLTAS was trading at 1320.1 with pcr value 0
On 3 Mar VOLTAS was trading at 1366.15 with pcr value 0
On 4 Mar VOLTAS was trading at 1409.55 with pcr value 0.04
On 5 Mar VOLTAS was trading at 1387.8 with pcr value 0.13
On 6 Mar VOLTAS was trading at 1406.25 with pcr value 0.01
On 7 Mar VOLTAS was trading at 1405.45 with pcr value 0.26
On 10 Mar VOLTAS was trading at 1397.75 with pcr value 0.19
On 11 Mar VOLTAS was trading at 1406.1 with pcr value 0.16
On 12 Mar VOLTAS was trading at 1445.45 with pcr value 0.17
On 13 Mar VOLTAS was trading at 1402.55 with pcr value 0.29
On 17 Mar VOLTAS was trading at 1458.45 with pcr value 0.26
On 18 Mar VOLTAS was trading at 1467.4 with pcr value 0.25
On 19 Mar VOLTAS was trading at 1495.2 with pcr value 0.38
On 20 Mar VOLTAS was trading at 1469.9 with pcr value 0.34
On 21 Mar VOLTAS was trading at 1429.5 with pcr value 0.4
On 24 Mar VOLTAS was trading at 1449.1 with pcr value 0.48
On 25 Mar VOLTAS was trading at 1422.05 with pcr value 0.46
On 26 Mar VOLTAS was trading at 1428.65 with pcr value 0.48
On 27 Mar VOLTAS was trading at 1423.4 with pcr value 0.49
On 28 Mar VOLTAS was trading at 1458.7 with pcr value 0.5
On 1 Apr VOLTAS was trading at 1352.05 with pcr value 0.45
On 2 Apr VOLTAS was trading at 1344.8 with pcr value 0.48
On 3 Apr VOLTAS was trading at 1352 with pcr value 0.48
On 4 Apr VOLTAS was trading at 1298.1 with pcr value 0.43
On 7 Apr VOLTAS was trading at 1294.95 with pcr value 0.41
On 8 Apr VOLTAS was trading at 1320.15 with pcr value 0.41
On 9 Apr VOLTAS was trading at 1277.75 with pcr value 0.37
On 11 Apr VOLTAS was trading at 1284.9 with pcr value 0.35
On 15 Apr VOLTAS was trading at 1289.3 with pcr value 0.32
On 16 Apr VOLTAS was trading at 1277.1 with pcr value 0.32
On 17 Apr VOLTAS was trading at 1284.9 with pcr value 0.34
On 21 Apr VOLTAS was trading at 1318 with pcr value 0.41
On 22 Apr VOLTAS was trading at 1344.6 with pcr value 0.41
On 23 Apr VOLTAS was trading at 1299 with pcr value 0.4
On 24 Apr VOLTAS was trading at 1284.6 with pcr value 0.46
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,114 | 5,203 | 0.60 | -223 | -395 | 0.56 |
| ABB | 7,535 | 7,131 | 1.06 | -413 | -1,380 | 0.30 |
| ABCAPITAL | 2,277 | 3,819 | 0.60 | 35 | 270 | 0.13 |
| ABFRL | 1,771 | 1,851 | 0.96 | -67 | -134 | 0.50 |
| ACC | 2,820 | 3,786 | 0.74 | -32 | -426 | 0.08 |
| ADANIENSOL | 4,143 | 3,832 | 1.08 | -90 | -773 | 0.12 |
| ADANIENT | 9,595 | 10,935 | 0.88 | -916 | -1,761 | 0.52 |
| ADANIGREEN | 5,203 | 7,685 | 0.68 | -281 | -1,439 | 0.20 |
| ADANIPORTS | 11,434 | 13,457 | 0.85 | -1,740 | -1,837 | 0.95 |
| ALKEM | 1,246 | 837 | 1.49 | -300 | -88 | 3.41 |
| AMBUJACEM | 4,525 | 3,879 | 1.17 | -650 | -520 | 1.25 |
| ANGELONE | 6,616 | 5,029 | 1.32 | -1,176 | -327 | 3.60 |
| APLAPOLLO | 920 | 2,042 | 0.45 | -49 | -102 | 0.48 |
| APOLLOHOSP | 6,010 | 8,089 | 0.74 | -446 | -567 | 0.79 |
| APOLLOTYRE | 1,613 | 1,553 | 1.04 | -225 | -175 | 1.29 |
| ASHOKLEY | 4,247 | 4,482 | 0.95 | -76 | -410 | 0.19 |
| ASIANPAINT | 9,765 | 13,780 | 0.71 | -1,162 | -2,345 | 0.50 |
| ASTRAL | 3,903 | 3,212 | 1.22 | -381 | -293 | 1.30 |
| ATGL | 1,359 | 1,712 | 0.79 | -42 | -235 | 0.18 |
| AUBANK | 9,194 | 7,019 | 1.31 | -1,310 | -996 | 1.32 |
| AUROPHARMA | 6,567 | 6,258 | 1.05 | -136 | -827 | 0.16 |
| AXISBANK | 25,354 | 31,746 | 0.80 | -1,597 | -3,150 | 0.51 |
| BAJAJ-AUTO | 8,108 | 11,118 | 0.73 | -635 | -1,263 | 0.50 |
| BAJAJFINSV | 9,896 | 13,573 | 0.73 | -435 | -1,345 | 0.32 |
| BAJFINANCE | 15,515 | 14,519 | 1.07 | -912 | -2,715 | 0.34 |
| BALKRISIND | 1,092 | 2,178 | 0.50 | -2 | -307 | 0.01 |
| BANDHANBNK | 4,031 | 3,825 | 1.05 | -237 | -399 | 0.59 |
| BANKBARODA | 7,223 | 6,816 | 1.06 | -201 | -553 | 0.36 |
| BANKINDIA | 1,771 | 2,377 | 0.75 | -171 | -116 | 1.47 |
| BEL | 7,409 | 8,004 | 0.93 | -316 | -1,447 | 0.22 |
| BERGEPAINT | 2,170 | 1,563 | 1.39 | -63 | -145 | 0.43 |
| BHARATFORG | 4,491 | 5,268 | 0.85 | -359 | -692 | 0.52 |
| BHARTIARTL | 24,789 | 33,901 | 0.73 | -2,070 | -2,816 | 0.74 |
| BHEL | 6,697 | 6,140 | 1.09 | -431 | -889 | 0.48 |
| BIOCON | 2,319 | 3,705 | 0.63 | -233 | -588 | 0.40 |
| BOSCHLTD | 861 | 1,321 | 0.65 | -34 | -355 | 0.10 |
| BPCL | 6,295 | 8,665 | 0.73 | -183 | -730 | 0.25 |
| BRITANNIA | 6,800 | 4,987 | 1.36 | -1,260 | -1,134 | 1.11 |
| BSE | 30,858 | 19,797 | 1.56 | -4,653 | -3,963 | 1.17 |
| BSOFT | 2,910 | 4,926 | 0.59 | -374 | -750 | 0.50 |
| CAMS | 3,648 | 4,281 | 0.85 | -131 | -323 | 0.41 |
| CANBK | 10,025 | 10,064 | 1.00 | -506 | -512 | 0.99 |
| CDSL | 6,947 | 10,449 | 0.66 | -851 | -1,710 | 0.50 |
| CESC | 578 | 2,381 | 0.24 | -79 | -905 | 0.09 |
| CGPOWER | 1,277 | 2,260 | 0.57 | 19 | -333 | -0.06 |
| CHAMBLFERT | 2,117 | 2,438 | 0.87 | -186 | -249 | 0.75 |
| CHOLAFIN | 3,025 | 4,137 | 0.73 | -379 | -1,159 | 0.33 |
| CIPLA | 8,485 | 10,673 | 0.79 | -306 | -1,085 | 0.28 |
| COALINDIA | 6,445 | 15,297 | 0.42 | -414 | -881 | 0.47 |
| COFORGE | 14,608 | 23,589 | 0.62 | -2,069 | -4,946 | 0.42 |
| COLPAL | 3,162 | 3,348 | 0.94 | -134 | -611 | 0.22 |
| CONCOR | 3,292 | 4,206 | 0.78 | -240 | -228 | 1.05 |
| CROMPTON | 999 | 1,482 | 0.67 | -141 | -70 | 2.01 |
| CUMMINSIND | 2,475 | 4,123 | 0.60 | -323 | -735 | 0.44 |
| CYIENT | 1,893 | 2,165 | 0.87 | -185 | -405 | 0.46 |
| DABUR | 2,877 | 7,494 | 0.38 | -354 | -909 | 0.39 |
| DALBHARAT | 2,420 | 2,089 | 1.16 | -402 | -977 | 0.41 |
| DEEPAKNTR | 2,297 | 3,640 | 0.63 | -292 | -225 | 1.30 |
| DELHIVERY | 2,106 | 3,825 | 0.55 | -283 | -299 | 0.95 |
| DIVISLAB | 6,558 | 5,010 | 1.31 | -461 | -1,009 | 0.46 |
| DIXON | 22,524 | 20,238 | 1.11 | -3,637 | -6,733 | 0.54 |
| DLF | 7,240 | 11,415 | 0.63 | -656 | -1,399 | 0.47 |
| DMART | 5,438 | 4,190 | 1.30 | -431 | -662 | 0.65 |
| DRREDDY | 10,506 | 10,410 | 1.01 | -35 | -1,252 | 0.03 |
| EICHERMOT | 7,524 | 7,772 | 0.97 | -854 | -858 | 1.00 |
| ESCORTS | 1,084 | 1,400 | 0.77 | -83 | -203 | 0.41 |
| ETERNAL | 22,391 | 20,123 | 1.11 | -1,501 | -2,981 | 0.50 |
| EXIDEIND | 2,211 | 3,910 | 0.57 | -312 | -406 | 0.77 |
| FEDERALBNK | 3,406 | 3,535 | 0.96 | -233 | -517 | 0.45 |
| GAIL | 5,785 | 7,183 | 0.81 | -346 | -453 | 0.76 |
| GLENMARK | 5,022 | 4,564 | 1.10 | -293 | -595 | 0.49 |
| GMRAIRPORT | 3,808 | 6,271 | 0.61 | -139 | -916 | 0.15 |
| GODREJCP | 2,855 | 3,615 | 0.79 | -189 | -478 | 0.40 |
| GODREJPROP | 4,133 | 4,928 | 0.84 | -494 | -794 | 0.62 |
| GOLDM | 27,383 | 23,713 | 1.15 | -1,566 | -7,832 | 0.20 |
| GRANULES | 1,647 | 2,582 | 0.64 | -280 | -98 | 2.86 |
| GRASIM | 4,344 | 4,913 | 0.88 | -293 | -900 | 0.33 |
| HAL | 13,454 | 18,917 | 0.71 | -1,665 | -6,772 | 0.25 |
| HAVELLS | 3,741 | 5,863 | 0.64 | -724 | -1,825 | 0.40 |
| HCLTECH | 12,939 | 10,583 | 1.22 | -1,894 | -3,195 | 0.59 |
| HDFCAMC | 5,718 | 3,861 | 1.48 | -557 | -551 | 1.01 |
| HDFCBANK | 47,915 | 60,299 | 0.79 | -4,557 | -9,339 | 0.49 |
| HDFCLIFE | 6,304 | 15,117 | 0.42 | -510 | -1,304 | 0.39 |
| HEROMOTOCO | 8,251 | 10,509 | 0.79 | -10 | -2,129 | 0.00 |
| HFCL | 1,514 | 2,664 | 0.57 | -54 | -271 | 0.20 |
| HINDALCO | 5,730 | 10,334 | 0.55 | -359 | -576 | 0.62 |
| HINDCOPPER | 1,539 | 2,273 | 0.68 | -57 | -263 | 0.22 |
| HINDPETRO | 2,715 | 3,340 | 0.81 | -254 | -585 | 0.43 |
| HINDUNILVR | 15,974 | 25,535 | 0.63 | -2,433 | -1,843 | 1.32 |
| HINDZINC | 1,224 | 1,331 | 0.92 | -87 | -245 | 0.36 |
| HUDCO | 3,197 | 3,190 | 1.00 | -273 | -745 | 0.37 |
| ICICIBANK | 25,492 | 30,626 | 0.83 | -2,369 | -4,241 | 0.56 |
| ICICIGI | 3,753 | 3,989 | 0.94 | -246 | -304 | 0.81 |
| ICICIPRULI | 3,423 | 4,559 | 0.75 | -326 | -633 | 0.52 |
| IDEA | 1,942 | 14,601 | 0.13 | -805 | -808 | 1.00 |
| IDFCFIRSTB | 9,632 | 9,682 | 0.99 | -118 | -48 | 2.46 |
| IEX | 2,286 | 2,618 | 0.87 | -169 | -419 | 0.40 |
| IGL | 3,838 | 6,950 | 0.55 | -172 | -620 | 0.28 |
| IIFL | 1,686 | 2,597 | 0.65 | -119 | -224 | 0.53 |
| INDHOTEL | 4,070 | 5,693 | 0.71 | -435 | -411 | 1.06 |
| INDIANB | 1,609 | 2,178 | 0.74 | -59 | -116 | 0.51 |
| INDIGO | 7,677 | 6,549 | 1.17 | -1,442 | -1,066 | 1.35 |
| INDUSINDBK | 27,297 | 27,731 | 0.98 | -2,028 | -7,595 | 0.27 |
| INDUSTOWER | 5,806 | 6,073 | 0.96 | -751 | -930 | 0.81 |
| INFY | 33,913 | 46,898 | 0.72 | -1,498 | -4,345 | 0.34 |
| INOXWIND | 1,749 | 1,566 | 1.12 | -41 | -51 | 0.80 |
| IOC | 3,961 | 5,307 | 0.75 | -248 | -438 | 0.57 |
| IRB | 492 | 1,583 | 0.31 | -41 | -249 | 0.16 |
| IRCTC | 2,970 | 3,769 | 0.79 | -152 | -332 | 0.46 |
| IREDA | 4,022 | 5,179 | 0.78 | -424 | -1,069 | 0.40 |
| IRFC | 2,526 | 4,426 | 0.57 | -54 | -565 | 0.10 |
| ITC | 14,660 | 21,438 | 0.68 | -263 | -1,486 | 0.18 |
| JINDALSTEL | 5,177 | 6,019 | 0.86 | -316 | -1,224 | 0.26 |
| JIOFIN | 10,586 | 11,655 | 0.91 | -451 | -1,361 | 0.33 |
| JSL | 1,088 | 1,679 | 0.65 | -89 | -148 | 0.60 |
| JSWENERGY | 2,446 | 4,027 | 0.61 | -261 | -603 | 0.43 |
| JSWSTEEL | 6,491 | 8,088 | 0.80 | -252 | -636 | 0.40 |
| JUBLFOOD | 2,220 | 2,357 | 0.94 | -85 | -381 | 0.22 |
| KALYANKJIL | 4,816 | 6,980 | 0.69 | -918 | -1,312 | 0.70 |
| KEI | 3,889 | 6,240 | 0.62 | -229 | -514 | 0.45 |
| KOTAKBANK | 14,471 | 16,923 | 0.86 | -1,402 | -2,117 | 0.66 |
| KPITTECH | 1,553 | 4,313 | 0.36 | -117 | -468 | 0.25 |
| LAURUSLABS | 3,777 | 3,801 | 0.99 | -217 | -290 | 0.75 |
| LICHSGFIN | 4,021 | 3,228 | 1.25 | -312 | -313 | 1.00 |
| LICI | 1,382 | 2,290 | 0.60 | -62 | -266 | 0.23 |
| LODHA | 1,951 | 2,618 | 0.75 | -224 | -239 | 0.94 |
| LT | 16,003 | 40,482 | 0.40 | -1,185 | -2,731 | 0.43 |
| LTF | 2,092 | 2,151 | 0.97 | -61 | -227 | 0.27 |
| LTIM | 5,180 | 6,446 | 0.80 | -1,540 | -1,984 | 0.78 |
| LUPIN | 4,430 | 4,687 | 0.95 | -313 | -1,256 | 0.25 |
| M&M | 16,223 | 16,467 | 0.99 | -1,723 | -1,978 | 0.87 |
| M&MFIN | 3,096 | 4,015 | 0.77 | -328 | -288 | 1.14 |
| MANAPPURAM | 6,919 | 6,625 | 1.04 | -1,507 | -916 | 1.65 |
| MARICO | 3,115 | 2,648 | 1.18 | -203 | -373 | 0.54 |
| MARUTI | 15,956 | 33,751 | 0.47 | -1,487 | -5,553 | 0.27 |
| MAXHEALTH | 2,451 | 3,769 | 0.65 | -92 | -326 | 0.28 |
| MCX | 6,775 | 5,204 | 1.30 | -839 | -1,145 | 0.73 |
| MFSL | 1,167 | 846 | 1.38 | -69 | -220 | 0.31 |
| MGL | 1,848 | 2,764 | 0.67 | -130 | -207 | 0.63 |
| MOTHERSON | 5,656 | 5,952 | 0.95 | -352 | -533 | 0.66 |
| MPHASIS | 3,526 | 3,835 | 0.92 | -149 | -342 | 0.44 |
| MRF | 2,026 | 1,892 | 1.07 | -179 | -229 | 0.78 |
| MUTHOOTFIN | 4,698 | 7,605 | 0.62 | -301 | -1,181 | 0.25 |
| NATIONALUM | 4,170 | 7,290 | 0.57 | -368 | -535 | 0.69 |
| NAUKRI | 3,933 | 4,936 | 0.80 | -195 | -632 | 0.31 |
| NBCC | 1,280 | 1,909 | 0.67 | -6 | -106 | 0.06 |
| NCC | 2,158 | 2,971 | 0.73 | -115 | -316 | 0.36 |
| NESTLEIND | 8,273 | 12,646 | 0.65 | -221 | 1,956 | -0.11 |
| NHPC | 1,097 | 1,569 | 0.70 | -54 | -221 | 0.24 |
| NMDC | 3,200 | 5,385 | 0.59 | -82 | -393 | 0.21 |
| NTPC | 12,497 | 28,653 | 0.44 | -756 | -1,372 | 0.55 |
| NYKAA | 1,082 | 1,837 | 0.59 | -35 | -155 | 0.23 |
| OBEROIRLTY | 1,961 | 2,286 | 0.86 | -104 | -242 | 0.43 |
| OFSS | 4,287 | 4,659 | 0.92 | -708 | -573 | 1.24 |
| OIL | 3,178 | 1,478 | 2.15 | -163 | -166 | 0.98 |
| ONGC | 8,999 | 31,169 | 0.29 | -431 | -777 | 0.55 |
| PAGEIND | 1,716 | 1,355 | 1.27 | -161 | -191 | 0.84 |
| PATANJALI | 3,227 | 2,563 | 1.26 | -401 | -721 | 0.56 |
| PAYTM | 4,575 | 3,650 | 1.25 | -340 | -996 | 0.34 |
| PEL | 1,232 | 1,921 | 0.64 | -133 | -256 | 0.52 |
| PERSISTENT | 10,708 | 11,707 | 0.91 | -164 | -2,758 | 0.06 |
| PETRONET | 3,955 | 2,168 | 1.82 | -228 | -232 | 0.98 |
| PFC | 6,450 | 7,321 | 0.88 | -486 | -1,028 | 0.47 |
| PHOENIXLTD | 1,423 | 708 | 2.01 | 107 | -22 | -4.86 |
| PIDILITIND | 1,654 | 2,371 | 0.70 | -48 | -260 | 0.18 |
| PIIND | 2,661 | 3,139 | 0.85 | -204 | -519 | 0.39 |
| PNB | 6,041 | 5,877 | 1.03 | -165 | -423 | 0.39 |
| PNBHOUSING | 1,641 | 2,164 | 0.76 | -29 | -143 | 0.20 |
| POLICYBZR | 2,714 | 2,747 | 0.99 | -78 | -366 | 0.21 |
| POLYCAB | 5,214 | 4,648 | 1.12 | -898 | -782 | 1.15 |
| POONAWALLA | 1,599 | 2,028 | 0.79 | -86 | -163 | 0.53 |
| POWERGRID | 8,285 | 12,044 | 0.69 | -397 | -559 | 0.71 |
| PRESTIGE | 1,887 | 1,759 | 1.07 | -3 | 7 | -0.43 |
| RAMCOCEM | 1,919 | 1,753 | 1.09 | -48 | -136 | 0.35 |
| RBLBANK | 2,771 | 3,465 | 0.80 | -38 | -642 | 0.06 |
| RECLTD | 9,270 | 9,194 | 1.01 | -789 | -894 | 0.88 |
| RELIANCE | 43,939 | 63,037 | 0.70 | -3,777 | -6,371 | 0.59 |
| SAIL | 5,419 | 5,804 | 0.93 | -105 | -1,241 | 0.08 |
| SBICARD | 4,191 | 4,139 | 1.01 | -182 | -561 | 0.32 |
| SBILIFE | 7,402 | 12,039 | 0.61 | -109 | -515 | 0.21 |
| SBIN | 29,876 | 35,408 | 0.84 | -2,488 | -4,730 | 0.53 |
| SHREECEM | 1,028 | 1,509 | 0.68 | -139 | -195 | 0.71 |
| SHRIRAMFIN | 4,320 | 4,297 | 1.01 | -248 | -1,301 | 0.19 |
| SIEMENS | 5,767 | 12,799 | 0.45 | -5,887 | -15,030 | 0.39 |
| SILVER | 6,583 | 9,099 | 0.72 | -859 | -523 | 1.64 |
| SJVN | 597 | 1,586 | 0.38 | 31 | -184 | -0.17 |
| SOLARINDS | 1,283 | 1,099 | 1.17 | 1 | -64 | -0.02 |
| SONACOMS | 2,046 | 2,403 | 0.85 | -142 | -493 | 0.29 |
| SRF | 2,936 | 5,760 | 0.51 | -334 | -430 | 0.78 |
| SUNPHARMA | 12,558 | 17,457 | 0.72 | -677 | -1,443 | 0.47 |
| SUPREMEIND | 1,808 | 1,448 | 1.25 | 296 | 133 | 2.23 |
| SYNGENE | 1,768 | 1,988 | 0.89 | -427 | -625 | 0.68 |
| TATACHEM | 3,401 | 5,128 | 0.66 | 7 | -694 | -0.01 |
| TATACOMM | 2,347 | 4,978 | 0.47 | -521 | -1,472 | 0.35 |
| TATACONSUM | 8,678 | 9,022 | 0.96 | -899 | -1,677 | 0.54 |
| TATAELXSI | 8,728 | 7,207 | 1.21 | -794 | -462 | 1.72 |
| TATAMOTORS | 50,233 | 66,475 | 0.76 | -2,189 | -9,511 | 0.23 |
| TATAPOWER | 8,775 | 10,355 | 0.85 | -1,317 | -2,547 | 0.52 |
| TATASTEEL | 13,557 | 26,189 | 0.52 | -413 | -913 | 0.45 |
| TATATECH | 1,907 | 2,472 | 0.77 | -44 | -137 | 0.32 |
| TCS | 30,650 | 40,240 | 0.76 | -2,446 | -4,543 | 0.54 |
| TECHM | 4,822 | 5,727 | 0.84 | -618 | -1,036 | 0.60 |
| TIINDIA | 1,429 | 1,764 | 0.81 | -171 | -229 | 0.75 |
| TITAGARH | 1,905 | 3,340 | 0.57 | -209 | -1,891 | 0.11 |
| TITAN | 12,449 | 10,223 | 1.22 | -1,118 | -717 | 1.56 |
| TORNTPHARM | 1,499 | 1,435 | 1.04 | -8 | -133 | 0.06 |
| TORNTPOWER | 911 | 565 | 1.61 | -17 | -33 | 0.52 |
| TRENT | 18,734 | 23,628 | 0.79 | -1,706 | -4,547 | 0.38 |
| TVSMOTOR | 3,422 | 2,197 | 1.56 | -154 | -305 | 0.50 |
| ULTRACEMCO | 7,586 | 10,082 | 0.75 | -381 | -2,408 | 0.16 |
| UNIONBANK | 1,882 | 3,503 | 0.54 | -317 | -746 | 0.42 |
| UNITDSPR | 3,540 | 2,706 | 1.31 | -184 | -614 | 0.30 |
| UPL | 3,333 | 4,316 | 0.77 | -310 | -985 | 0.31 |
| VBL | 5,058 | 6,978 | 0.72 | -311 | -1,115 | 0.28 |
| VEDL | 10,668 | 17,400 | 0.61 | -857 | -3,023 | 0.28 |
| VOLTAS | 10,025 | 21,890 | 0.46 | -487 | -4,141 | 0.12 |
| WIPRO | 9,202 | 17,497 | 0.53 | -539 | -585 | 0.92 |
| YESBANK | 2,156 | 3,148 | 0.68 | -36 | -43 | 0.84 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,240 | 3,611 | 1.17 | -263 | -760 | 0.35 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
