HINDPETRO
Hindustan Petroleum Corp
Put-Call ratio for HINDPETRO
21 Nov 2024 02:11 PM IST
Call OI
9,969
Put OI
5,276
Pcr
0.53
Call Change OI
-248
Put Change OI
162
Intraday Pcr
-0.65
On 2 Sept HINDPETRO was trading at 427.85 with pcr value 0
On 3 Sept HINDPETRO was trading at 425.9 with pcr value 0
On 4 Sept HINDPETRO was trading at 445.1 with pcr value 0
On 5 Sept HINDPETRO was trading at 448.5 with pcr value 0
On 6 Sept HINDPETRO was trading at 434.4 with pcr value 0
On 9 Sept HINDPETRO was trading at 421.4 with pcr value 0
On 10 Sept HINDPETRO was trading at 421.35 with pcr value 0
On 11 Sept HINDPETRO was trading at 409.45 with pcr value 0
On 12 Sept HINDPETRO was trading at 413.4 with pcr value 1
On 13 Sept HINDPETRO was trading at 410.9 with pcr value 1
On 16 Sept HINDPETRO was trading at 410.2 with pcr value 1
On 17 Sept HINDPETRO was trading at 408.7 with pcr value
On 18 Sept HINDPETRO was trading at 407.45 with pcr value 1
On 19 Sept HINDPETRO was trading at 398.05 with pcr value 1
On 20 Sept HINDPETRO was trading at 398.75 with pcr value
On 23 Sept HINDPETRO was trading at 403.45 with pcr value
On 24 Sept HINDPETRO was trading at 417.15 with pcr value 0.5
On 25 Sept HINDPETRO was trading at 417.4 with pcr value
On 26 Sept HINDPETRO was trading at 421.95 with pcr value 0.5
On 27 Sept HINDPETRO was trading at 437.95 with pcr value 0.07
On 30 Sept HINDPETRO was trading at 440.55 with pcr value 0.29
On 1 Oct HINDPETRO was trading at 444.9 with pcr value 2.23
On 3 Oct HINDPETRO was trading at 415.05 with pcr value 1.55
On 4 Oct HINDPETRO was trading at 406.9 with pcr value 2.06
On 7 Oct HINDPETRO was trading at 393.65 with pcr value 1.71
On 8 Oct HINDPETRO was trading at 390.25 with pcr value 2.07
On 9 Oct HINDPETRO was trading at 394.85 with pcr value 1.34
On 10 Oct HINDPETRO was trading at 392.5 with pcr value 1.18
On 11 Oct HINDPETRO was trading at 395.5 with pcr value 1.29
On 14 Oct HINDPETRO was trading at 405.85 with pcr value 1.23
On 15 Oct HINDPETRO was trading at 422.9 with pcr value 1.09
On 16 Oct HINDPETRO was trading at 434.65 with pcr value 1.2
On 17 Oct HINDPETRO was trading at 433.35 with pcr value 0.76
On 18 Oct HINDPETRO was trading at 431.6 with pcr value 0.98
On 21 Oct HINDPETRO was trading at 415.15 with pcr value 1.08
On 22 Oct HINDPETRO was trading at 402.1 with pcr value 0.91
On 23 Oct HINDPETRO was trading at 397.85 with pcr value 0.79
On 24 Oct HINDPETRO was trading at 404.75 with pcr value 0.8
On 25 Oct HINDPETRO was trading at 372.4 with pcr value 0.62
On 28 Oct HINDPETRO was trading at 383.3 with pcr value 0.65
On 29 Oct HINDPETRO was trading at 388.5 with pcr value 0.71
On 30 Oct HINDPETRO was trading at 377.65 with pcr value 0.62
On 31 Oct HINDPETRO was trading at 380.9 with pcr value 0.67
On 1 Nov HINDPETRO was trading at 381 with pcr value 0.61
On 4 Nov HINDPETRO was trading at 368.5 with pcr value 0.66
On 5 Nov HINDPETRO was trading at 374.85 with pcr value 0.6
On 6 Nov HINDPETRO was trading at 391.6 with pcr value 0.61
On 7 Nov HINDPETRO was trading at 396.5 with pcr value 0.62
On 8 Nov HINDPETRO was trading at 383.05 with pcr value 0.57
On 11 Nov HINDPETRO was trading at 380.95 with pcr value 0.57
On 12 Nov HINDPETRO was trading at 375.55 with pcr value 0.52
On 13 Nov HINDPETRO was trading at 371.4 with pcr value 0.59
On 14 Nov HINDPETRO was trading at 372.4 with pcr value 0.56
On 18 Nov HINDPETRO was trading at 367.3 with pcr value 0.55
On 19 Nov HINDPETRO was trading at 362.15 with pcr value 0.53
On 20 Nov HINDPETRO was trading at 362.15 with pcr value 0.53
On 21 Nov HINDPETRO was trading at 360.25 with pcr value 0.53
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,664 | 9,762 | 0.68 | -137 | -467 | 0.29 |
| ABB | 7,442 | 16,696 | 0.45 | 273 | -940 | -0.29 |
| ABBOTINDIA | 1,165 | 2,149 | 0.54 | -39 | 42 | -0.93 |
| ABCAPITAL | 6,903 | 11,812 | 0.58 | -447 | -452 | 0.99 |
| ABFRL | 2,316 | 4,085 | 0.57 | -52 | -52 | 1.00 |
| ACC | 9,865 | 8,805 | 1.12 | 4,298 | 2,904 | 1.48 |
| ADANIENT | 32,023 | 50,174 | 0.64 | 8,288 | 20,978 | 0.40 |
| ADANIPORTS | 24,948 | 36,907 | 0.68 | 11,378 | 14,321 | 0.79 |
| ALKEM | 3,117 | 4,655 | 0.67 | -27 | 17 | -1.59 |
| AMBUJACEM | 14,942 | 15,075 | 0.99 | 8,359 | 4,638 | 1.80 |
| APOLLOHOSP | 6,621 | 19,404 | 0.34 | 223 | 1,749 | 0.13 |
| APOLLOTYRE | 5,336 | 5,377 | 0.99 | -529 | -192 | 2.76 |
| ASHOKLEY | 9,003 | 11,971 | 0.75 | -246 | -73 | 3.37 |
| ASIANPAINT | 30,782 | 51,458 | 0.60 | 404 | -651 | -0.62 |
| ASTRAL | 2,984 | 3,875 | 0.77 | -222 | -20 | 11.10 |
| ATUL | 562 | 1,569 | 0.36 | 0 | -97 | 0.00 |
| AUBANK | 4,795 | 10,177 | 0.47 | -87 | -163 | 0.53 |
| AUROPHARMA | 4,552 | 7,845 | 0.58 | -113 | 26 | -4.35 |
| AXISBANK | 15,154 | 28,096 | 0.54 | 1,893 | -614 | -3.08 |
| BAJAJ-AUTO | 13,038 | 36,510 | 0.36 | -42 | -706 | 0.06 |
| BAJAJFINSV | 4,857 | 13,465 | 0.36 | 50 | 80 | 0.63 |
| BAJFINANCE | 19,861 | 33,561 | 0.59 | 262 | 1,221 | 0.21 |
| BALKRISIND | 1,078 | 3,724 | 0.29 | 14 | -73 | -0.19 |
| BANDHANBNK | 7,215 | 10,977 | 0.66 | -155 | -173 | 0.90 |
| BANKBARODA | 13,358 | 21,805 | 0.61 | 1,704 | 2,549 | 0.67 |
| BATAINDIA | 3,506 | 4,711 | 0.74 | -239 | -62 | 3.85 |
| BEL | 13,778 | 22,575 | 0.61 | 164 | 326 | 0.50 |
| BERGEPAINT | 1,971 | 3,464 | 0.57 | 67 | -57 | -1.18 |
| BHARATFORG | 6,008 | 9,199 | 0.65 | -92 | -135 | 0.68 |
| BHARTIARTL | 11,755 | 32,401 | 0.36 | 28 | 1,193 | 0.02 |
| BHEL | 10,973 | 16,194 | 0.68 | 683 | 313 | 2.18 |
| BIOCON | 4,508 | 6,013 | 0.75 | -65 | 578 | -0.11 |
| BOSCHLTD | 2,590 | 4,315 | 0.60 | -108 | 177 | -0.61 |
| BPCL | 9,483 | 17,498 | 0.54 | 1,271 | 959 | 1.33 |
| BRITANNIA | 14,298 | 43,275 | 0.33 | 57 | -606 | -0.09 |
| BSOFT | 3,609 | 4,918 | 0.73 | -16 | -165 | 0.10 |
| CANBK | 12,480 | 18,317 | 0.68 | 581 | 1,142 | 0.51 |
| CANFINHOME | 1,854 | 3,659 | 0.51 | 140 | 324 | 0.43 |
| CHAMBLFERT | 2,717 | 5,250 | 0.52 | -108 | -167 | 0.65 |
| CHOLAFIN | 2,485 | 4,870 | 0.51 | -25 | 176 | -0.14 |
| CIPLA | 9,964 | 16,217 | 0.61 | -446 | -737 | 0.61 |
| COALINDIA | 15,300 | 29,799 | 0.51 | 250 | -552 | -0.45 |
| COFORGE | 23,616 | 19,902 | 1.19 | 1,470 | 608 | 2.42 |
| COLPAL | 4,541 | 10,128 | 0.45 | 325 | -1,269 | -0.26 |
| CONCOR | 4,522 | 7,976 | 0.57 | -9 | 188 | -0.05 |
| COROMANDEL | 1,140 | 2,299 | 0.50 | 39 | 293 | 0.13 |
| CROMPTON | 2,560 | 3,092 | 0.83 | -36 | 153 | -0.24 |
| CUB | 2,376 | 4,720 | 0.50 | -189 | -168 | 1.13 |
| CUMMINSIND | 6,086 | 11,645 | 0.52 | 14 | -76 | -0.18 |
| DABUR | 4,448 | 10,069 | 0.44 | -59 | -1,282 | 0.05 |
| DALBHARAT | 1,496 | 1,656 | 0.90 | 112 | 59 | 1.90 |
| DEEPAKNTR | 4,792 | 5,429 | 0.88 | -285 | 20 | -14.25 |
| DIVISLAB | 12,961 | 14,694 | 0.88 | 147 | -131 | -1.12 |
| DIXON | 26,585 | 40,758 | 0.65 | 2,969 | -1,813 | -1.64 |
| DLF | 10,788 | 24,421 | 0.44 | 784 | -1,337 | -0.59 |
| DRREDDY | 5,088 | 9,930 | 0.51 | 966 | 401 | 2.41 |
| EICHERMOT | 12,871 | 14,352 | 0.90 | -1,825 | 114 | -16.01 |
| ESCORTS | 2,136 | 4,131 | 0.52 | -4 | -111 | 0.04 |
| EXIDEIND | 6,961 | 12,207 | 0.57 | 77 | -218 | -0.35 |
| FEDERALBNK | 8,422 | 9,470 | 0.89 | 1,293 | 349 | 3.70 |
| GAIL | 7,685 | 14,517 | 0.53 | 349 | -640 | -0.55 |
| GLENMARK | 2,605 | 5,843 | 0.45 | -41 | -48 | 0.85 |
| GMRINFRA | 12,350 | 17,364 | 0.71 | -261 | 1,122 | -0.23 |
| GNFC | 1,701 | 2,966 | 0.57 | -126 | -95 | 1.33 |
| GODREJCP | 1,424 | 3,466 | 0.41 | 46 | 15 | 3.07 |
| GODREJPROP | 4,998 | 9,692 | 0.52 | 59 | -164 | -0.36 |
| GRANULES | 2,054 | 3,156 | 0.65 | -30 | -61 | 0.49 |
| GRASIM | 9,081 | 11,743 | 0.77 | 444 | -659 | -0.67 |
| GUJGASLTD | 4,229 | 7,565 | 0.56 | -216 | -443 | 0.49 |
| HAL | 27,100 | 46,361 | 0.58 | 81 | 72 | 1.13 |
| HAVELLS | 3,709 | 4,824 | 0.77 | 16 | -90 | -0.18 |
| HCLTECH | 11,440 | 19,375 | 0.59 | -153 | -183 | 0.84 |
| HDFCAMC | 3,879 | 6,315 | 0.61 | -79 | -162 | 0.49 |
| HDFCBANK | 35,413 | 65,394 | 0.54 | 1,543 | 7,616 | 0.20 |
| HDFCLIFE | 4,554 | 14,528 | 0.31 | -131 | 2 | -65.50 |
| HEROMOTOCO | 11,138 | 22,055 | 0.51 | -405 | -244 | 1.66 |
| HINDALCO | 11,285 | 25,948 | 0.43 | 54 | -1,584 | -0.03 |
| HINDCOPPER | 1,323 | 2,561 | 0.52 | -12 | -31 | 0.39 |
| HINDPETRO | 5,276 | 9,969 | 0.53 | 162 | -248 | -0.65 |
| HINDUNILVR | 9,809 | 20,930 | 0.47 | 249 | -47 | -5.30 |
| ICICIBANK | 19,861 | 47,457 | 0.42 | 727 | -2,058 | -0.35 |
| ICICIGI | 1,705 | 1,927 | 0.88 | 73 | 129 | 0.57 |
| ICICIPRULI | 2,302 | 5,538 | 0.42 | -38 | -131 | 0.29 |
| IDEA | 8,794 | 13,935 | 0.63 | 139 | 207 | 0.67 |
| IDFCFIRSTB | 8,521 | 12,562 | 0.68 | 219 | 454 | 0.48 |
| IEX | 4,265 | 8,684 | 0.49 | 227 | 120 | 1.89 |
| IGL | 9,028 | 19,066 | 0.47 | -1,395 | -3,032 | 0.46 |
| INDHOTEL | 13,789 | 12,024 | 1.15 | 4,561 | 2,386 | 1.91 |
| INDIAMART | 1,574 | 4,089 | 0.38 | 134 | -67 | -2.00 |
| INDIGO | 11,279 | 16,000 | 0.70 | 843 | 228 | 3.70 |
| INDUSINDBK | 19,449 | 44,578 | 0.44 | -467 | 517 | -0.90 |
| INDUSTOWER | 8,858 | 15,425 | 0.57 | 434 | 2,512 | 0.17 |
| INFY | 30,285 | 46,835 | 0.65 | 103 | 1,809 | 0.06 |
| IOC | 9,469 | 17,867 | 0.53 | -338 | -465 | 0.73 |
| IPCALAB | 1,716 | 2,229 | 0.77 | 17 | 144 | 0.12 |
| IRCTC | 6,707 | 10,039 | 0.67 | -5 | -151 | 0.03 |
| ITC | 12,324 | 26,071 | 0.47 | 53 | 1,697 | 0.03 |
| JINDALSTEL | 6,745 | 12,168 | 0.55 | -201 | -479 | 0.42 |
| JKCEMENT | 647 | 1,208 | 0.54 | -12 | 152 | -0.08 |
| JSWSTEEL | 7,114 | 11,510 | 0.62 | 447 | 261 | 1.71 |
| JUBLFOOD | 4,399 | 6,838 | 0.64 | -238 | 40 | -5.95 |
| KOTAKBANK | 14,715 | 20,602 | 0.71 | 432 | -585 | -0.74 |
| LALPATHLAB | 2,867 | 3,752 | 0.76 | -21 | -1 | 31.50 |
| LAURUSLABS | 3,008 | 3,972 | 0.76 | 12 | 75 | 0.16 |
| LICHSGFIN | 4,678 | 7,122 | 0.66 | 214 | -320 | -0.67 |
| LT | 18,937 | 40,267 | 0.47 | 292 | 257 | 1.14 |
| LTF | 3,699 | 7,010 | 0.53 | -10 | 84 | -0.12 |
| LTIM | 3,112 | 4,721 | 0.66 | -126 | 100 | -1.26 |
| LTTS | 3,239 | 4,645 | 0.70 | -35 | 305 | -0.11 |
| LUPIN | 6,839 | 14,451 | 0.47 | -90 | -363 | 0.25 |
| M&M | 28,154 | 37,106 | 0.76 | -421 | 397 | -1.06 |
| M&MFIN | 2,231 | 4,610 | 0.48 | -25 | -138 | 0.18 |
| MANAPPURAM | 3,978 | 5,715 | 0.70 | -232 | 156 | -1.49 |
| MARICO | 1,978 | 6,869 | 0.29 | 37 | -15 | -2.47 |
| MARUTI | 22,257 | 70,679 | 0.31 | 704 | 2,030 | 0.35 |
| MCX | 8,515 | 17,279 | 0.49 | 186 | -841 | -0.22 |
| METROPOLIS | 671 | 2,181 | 0.31 | -62 | -101 | 0.61 |
| MFSL | 1,512 | 2,163 | 0.70 | -100 | -22 | 4.55 |
| MGL | 5,330 | 9,643 | 0.55 | -950 | -506 | 1.88 |
| MOTHERSON | 9,412 | 19,102 | 0.49 | -241 | 507 | -0.48 |
| MPHASIS | 2,694 | 5,407 | 0.50 | -193 | -135 | 1.43 |
| MRF | 3,896 | 5,287 | 0.74 | -71 | 23 | -3.09 |
| MUTHOOTFIN | 4,861 | 5,609 | 0.87 | 183 | -118 | -1.55 |
| NATIONALUM | 13,763 | 12,394 | 1.11 | 2,870 | 458 | 6.27 |
| NAUKRI | 4,495 | 7,717 | 0.58 | 83 | -21 | -3.95 |
| NAVINFLUOR | 1,413 | 2,969 | 0.48 | -19 | 95 | -0.20 |
| NESTLEIND | 6,617 | 11,194 | 0.59 | -126 | -337 | 0.37 |
| NMDC | 7,089 | 11,520 | 0.62 | -418 | -146 | 2.86 |
| NTPC | 12,857 | 51,853 | 0.25 | 245 | 3,532 | 0.07 |
| OBEROIRLTY | 4,382 | 9,302 | 0.47 | -225 | 341 | -0.66 |
| OFSS | 6,824 | 8,988 | 0.76 | -25 | -9 | 2.78 |
| ONGC | 11,198 | 47,546 | 0.24 | -232 | 1,494 | -0.16 |
| PAGEIND | 3,173 | 5,513 | 0.58 | 27 | -144 | -0.19 |
| PEL | 2,870 | 4,116 | 0.70 | 86 | -141 | -0.61 |
| PERSISTENT | 7,454 | 10,479 | 0.71 | 80 | -223 | -0.36 |
| PETRONET | 7,117 | 6,009 | 1.18 | 274 | -510 | -0.54 |
| PFC | 14,914 | 20,352 | 0.73 | 1,207 | 1,304 | 0.93 |
| PIDILITIND | 1,516 | 3,446 | 0.44 | 42 | 125 | 0.34 |
| PIIND | 4,471 | 5,319 | 0.84 | -293 | -249 | 1.18 |
| PNB | 9,328 | 13,700 | 0.68 | 897 | 1,494 | 0.60 |
| POLYCAB | 6,901 | 8,844 | 0.78 | 56 | -316 | -0.18 |
| POWERGRID | 10,876 | 15,044 | 0.72 | 2,064 | 108 | 19.11 |
| PVRINOX | 3,334 | 8,657 | 0.39 | -180 | 439 | -0.41 |
| RAMCOCEM | 2,054 | 2,904 | 0.71 | 33 | 2 | 16.50 |
| RBLBANK | 3,903 | 6,573 | 0.59 | 145 | -51 | -2.84 |
| RECLTD | 18,372 | 32,287 | 0.57 | 1,360 | 4,376 | 0.31 |
| RELIANCE | 89,021 | 1,87,735 | 0.47 | -4,068 | 12,199 | -0.33 |
| SAIL | 7,847 | 13,751 | 0.57 | -66 | -344 | 0.19 |
| SBICARD | 6,476 | 13,495 | 0.48 | -282 | -167 | 1.69 |
| SBILIFE | 4,256 | 14,763 | 0.29 | -11 | 712 | -0.02 |
| SBIN | 42,169 | 1,13,442 | 0.37 | 2,132 | 13,360 | 0.16 |
| SHREECEM | 1,705 | 1,761 | 0.97 | 2 | 45 | 0.04 |
| SHRIRAMFIN | 7,041 | 14,945 | 0.47 | 78 | -572 | -0.14 |
| SIEMENS | 4,552 | 8,252 | 0.55 | -126 | -404 | 0.31 |
| SRF | 3,396 | 4,230 | 0.80 | -104 | -92 | 1.13 |
| SUNPHARMA | 7,985 | 21,838 | 0.37 | -375 | -45 | 8.33 |
| SUNTV | 2,001 | 2,568 | 0.78 | -157 | -59 | 2.66 |
| SYNGENE | 837 | 1,985 | 0.42 | 18 | 26 | 0.69 |
| TATACHEM | 4,437 | 10,320 | 0.43 | 86 | -139 | -0.62 |
| TATACOMM | 3,866 | 5,422 | 0.71 | -77 | -22 | 3.50 |
| TATACONSUM | 6,171 | 13,147 | 0.47 | 138 | -867 | -0.16 |
| TATAMOTORS | 51,114 | 1,09,232 | 0.47 | 628 | 1,981 | 0.32 |
| TATAPOWER | 17,776 | 36,924 | 0.48 | 306 | -620 | -0.49 |
| TATASTEEL | 19,947 | 49,132 | 0.41 | 90 | -2,217 | -0.04 |
| TCS | 20,831 | 31,924 | 0.65 | -125 | 2,478 | -0.05 |
| TECHM | 6,225 | 8,470 | 0.73 | -120 | 255 | -0.47 |
| TITAN | 15,566 | 24,324 | 0.64 | -79 | 2,095 | -0.04 |
| TORNTPHARM | 893 | 1,516 | 0.59 | 47 | -7 | -6.71 |
| TRENT | 20,669 | 44,789 | 0.46 | 108 | -1,192 | -0.09 |
| TVSMOTOR | 2,956 | 7,361 | 0.40 | -202 | 82 | -2.46 |
| UBL | 744 | 2,785 | 0.27 | -10 | -8 | 1.25 |
| ULTRACEMCO | 6,807 | 11,291 | 0.60 | 6 | 265 | 0.02 |
| UNITDSPR | 3,023 | 4,811 | 0.63 | 340 | -46 | -7.39 |
| UPL | 11,394 | 11,075 | 1.03 | 1,232 | -759 | -1.62 |
| VEDL | 19,528 | 30,354 | 0.64 | 358 | -823 | -0.43 |
| VOLTAS | 8,465 | 12,458 | 0.68 | 46 | -65 | -0.71 |
| WIPRO | 12,062 | 19,806 | 0.61 | 500 | 1,553 | 0.32 |
| ZYDUSLIFE | 3,047 | 5,506 | 0.55 | -131 | -45 | 2.91 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
