`
[--[65.84.65.76]--]
NESTLEIND
Nestle India Limited

2196.05 -2.89 (-0.13%)

Put-Call ratio for NESTLEIND

24 Jan 2025 09:00 AM IST

Put OI
8,474
Call OI
9,712
Pcr
0.87
Put Change OI
-398
Call Change OI
-323
Intraday Pcr
1.23


On  4 Nov    NESTLEIND was trading at 2246.2  with pcr value  0

On  5 Nov    NESTLEIND was trading at 2262.45  with pcr value  0

On  6 Nov    NESTLEIND was trading at 2275.6  with pcr value  0

On  7 Nov    NESTLEIND was trading at 2262.85  with pcr value  0

On  8 Nov    NESTLEIND was trading at 2295.65  with pcr value  0

On  11 Nov    NESTLEIND was trading at 2279.05  with pcr value  0

On  12 Nov    NESTLEIND was trading at 2256.2  with pcr value  0

On  13 Nov    NESTLEIND was trading at 2235.25  with pcr value  0

On  14 Nov    NESTLEIND was trading at 2182.8  with pcr value  0

On  18 Nov    NESTLEIND was trading at 2213.2  with pcr value  0

On  19 Nov    NESTLEIND was trading at 2214.15  with pcr value  Infinity

On  20 Nov    NESTLEIND was trading at 2214.15  with pcr value  Infinity

On  21 Nov    NESTLEIND was trading at 2211.2  with pcr value  Infinity

On  22 Nov    NESTLEIND was trading at 2247.3  with pcr value  0

On  25 Nov    NESTLEIND was trading at 2256.95  with pcr value  0

On  26 Nov    NESTLEIND was trading at 2265.25  with pcr value  Infinity

On  27 Nov    NESTLEIND was trading at 2273.95  with pcr value  Infinity

On  28 Nov    NESTLEIND was trading at 2236.25  with pcr value  Infinity

On  29 Nov    NESTLEIND was trading at 2234.65  with pcr value  Infinity

On  2 Dec    NESTLEIND was trading at 2251.85  with pcr value  10

On  3 Dec    NESTLEIND was trading at 2261.7  with pcr value  Infinity

On  4 Dec    NESTLEIND was trading at 2257.8  with pcr value  67

On  5 Dec    NESTLEIND was trading at 2265.5  with pcr value  84

On  6 Dec    NESTLEIND was trading at 2267.8  with pcr value  18.25

On  9 Dec    NESTLEIND was trading at 2228.85  with pcr value  0.85

On  10 Dec    NESTLEIND was trading at 2214.45  with pcr value  0.68

On  11 Dec    NESTLEIND was trading at 2241.05  with pcr value  0.62

On  12 Dec    NESTLEIND was trading at 2224.05  with pcr value  0.52

On  13 Dec    NESTLEIND was trading at 2253.5  with pcr value  0.77

On  16 Dec    NESTLEIND was trading at 2238.75  with pcr value  1.13

On  17 Dec    NESTLEIND was trading at 2202.95  with pcr value  4.04

On  18 Dec    NESTLEIND was trading at 2188.05  with pcr value  2.59

On  19 Dec    NESTLEIND was trading at 2160.4  with pcr value  1.7

On  20 Dec    NESTLEIND was trading at 2163.5  with pcr value  1.54

On  23 Dec    NESTLEIND was trading at 2151.6  with pcr value  1.36

On  24 Dec    NESTLEIND was trading at 2166.7  with pcr value  1.12

On  26 Dec    NESTLEIND was trading at 2149.9  with pcr value  1.14

On  27 Dec    NESTLEIND was trading at 2165.6  with pcr value  1.02

On  30 Dec    NESTLEIND was trading at 2159.9  with pcr value  0.99

On  31 Dec    NESTLEIND was trading at 2170.05  with pcr value  0.97

On  1 Jan    NESTLEIND was trading at 2169.25  with pcr value  0.94

On  2 Jan    NESTLEIND was trading at 2200.2  with pcr value  0.88

On  3 Jan    NESTLEIND was trading at 2232.7  with pcr value  0.87

On  6 Jan    NESTLEIND was trading at 2185  with pcr value  0.86

On  7 Jan    NESTLEIND was trading at 2212.65  with pcr value  0.78

On  8 Jan    NESTLEIND was trading at 2219.9  with pcr value  0.86

On  9 Jan    NESTLEIND was trading at 2256.05  with pcr value  0.83

On  10 Jan    NESTLEIND was trading at 2247.9  with pcr value  0.81

On  13 Jan    NESTLEIND was trading at 2237.35  with pcr value  0.8

On  14 Jan    NESTLEIND was trading at 2219.05  with pcr value  0.77

On  15 Jan    NESTLEIND was trading at 2199.65  with pcr value  0.65

On  16 Jan    NESTLEIND was trading at 2169.3  with pcr value  0.6

On  17 Jan    NESTLEIND was trading at 2217.2  with pcr value  0.84

On  20 Jan    NESTLEIND was trading at 2214  with pcr value  0.78

On  21 Jan    NESTLEIND was trading at 2196.45  with pcr value  0.8

On  22 Jan    NESTLEIND was trading at 2207.8  with pcr value  0.72

On  23 Jan    NESTLEIND was trading at 2198.95  with pcr value  0.87

On  24 Jan    NESTLEIND was trading at 2196.05  with pcr value  0.87


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,891 8,787 0.78 114 -287 -0.40
ABB 5,010 12,885 0.39 168 294 0.57
ABBOTINDIA 558 1,867 0.30 -46 -54 0.85
ABCAPITAL 5,796 7,522 0.77 -358 -132 2.71
ABFRL 2,470 4,405 0.56 -87 -112 0.78
ACC 7,082 8,537 0.83 -47 479 -0.10
ADANIENSOL 5,501 10,612 0.52 613 2,602 0.24
ADANIENT 22,493 35,288 0.64 -1,235 -588 2.10
ADANIGREEN 8,284 21,624 0.38 662 4,997 0.13
ADANIPORTS 15,472 32,351 0.48 258 -227 -1.14
ALKEM 1,469 2,992 0.49 -70 -72 0.97
AMBUJACEM 8,404 10,105 0.83 -80 69 -1.16
ANGELONE 7,520 18,826 0.40 -1,479 882 -1.68
APLAPOLLO 4,666 7,083 0.66 -903 -745 1.21
APOLLOHOSP 5,379 13,571 0.40 -171 -517 0.33
APOLLOTYRE 3,333 7,736 0.43 -6 -98 0.06
ASHOKLEY 8,903 15,768 0.56 90 -386 -0.23
ASIANPAINT 21,608 31,056 0.70 -486 -1,993 0.24
ASTRAL 4,715 8,013 0.59 -266 -926 0.29
ATGL 2,095 5,109 0.41 -98 -154 0.64
ATUL 593 1,997 0.30 -6 5 -1.20
AUBANK 9,724 9,330 1.04 2,144 710 3.02
AUROPHARMA 6,706 9,460 0.71 510 -2,374 -0.21
AXISBANK 31,742 75,648 0.42 301 2,095 0.14
BAJAJ-AUTO 14,554 22,800 0.64 -239 -375 0.64
BAJAJFINSV 14,255 20,398 0.70 425 -953 -0.45
BAJFINANCE 24,497 29,331 0.84 726 -548 -1.32
BALKRISIND 1,341 3,144 0.43 -65 -93 0.70
BANDHANBNK 8,040 10,990 0.73 -143 -73 1.96
BANKBARODA 14,451 19,097 0.76 -78 -127 0.61
BANKINDIA 4,605 5,753 0.80 44 8 5.50
BATAINDIA 3,381 5,227 0.65 -48 -540 0.09
BEL 11,521 22,320 0.52 129 -870 -0.15
BERGEPAINT 2,521 3,166 0.80 -35 -202 0.17
BHARATFORG 3,927 7,497 0.52 -118 -242 0.49
BHARTIARTL 14,748 22,216 0.66 598 -770 -0.78
BHEL 11,865 17,209 0.69 -22 -111 0.20
BIOCON 6,771 8,627 0.78 115 109 1.06
BOSCHLTD 2,150 3,935 0.55 -6 -1 6.00
BPCL 12,833 32,709 0.39 51 6,818 0.01
BRITANNIA 16,594 15,792 1.05 517 -1,833 -0.28
BSE 20,739 21,580 0.96 1,237 127 9.74
BSOFT 4,113 6,320 0.65 -1 -765 0.00
CAMS 2,387 6,418 0.37 67 375 0.18
CANBK 14,467 16,578 0.87 131 149 0.88
CANFINHOME 3,389 3,243 1.05 -39 -85 0.46
CDSL 8,296 22,554 0.37 -172 1,180 -0.15
CESC 2,255 6,209 0.36 -74 -148 0.50
CGPOWER 3,053 5,975 0.51 97 216 0.45
CHAMBLFERT 2,045 4,728 0.43 -137 -439 0.31
CHOLAFIN 5,049 5,925 0.85 79 123 0.64
CIPLA 7,241 12,290 0.59 87 -216 -0.40
COALINDIA 17,695 28,704 0.62 -319 -870 0.37
COFORGE 28,220 29,691 0.95 10,907 4,720 2.31
COLPAL 7,853 10,360 0.76 307 211 1.45
CONCOR 4,815 5,791 0.83 -205 -510 0.40
COROMANDEL 3,434 3,687 0.93 -280 -111 2.52
CROMPTON 1,902 3,308 0.57 -54 -44 1.23
CUB 1,867 2,609 0.72 98 0 0.00
CUMMINSIND 4,790 13,958 0.34 -43 -1,462 0.03
CYIENT 4,394 5,057 0.87 1,983 1,368 1.45
DABUR 4,267 6,787 0.63 47 -461 -0.10
DALBHARAT 8,523 5,269 1.62 -878 -1,130 0.78
DEEPAKNTR 2,163 4,959 0.44 -45 -307 0.15
DELHIVERY 1,737 3,884 0.45 15 -154 -0.10
DIVISLAB 7,141 11,068 0.65 -11 -328 0.03
DIXON 20,790 71,279 0.29 -1,963 -7,061 0.28
DLF 14,435 22,330 0.65 444 596 0.74
DMART 10,792 22,270 0.48 -169 -591 0.29
DRREDDY 9,293 18,323 0.51 2,912 3,882 0.75
EICHERMOT 8,677 14,904 0.58 684 771 0.89
ESCORTS 4,303 6,067 0.71 -133 859 -0.15
EXIDEIND 5,790 12,096 0.48 67 -325 -0.21
FEDERALBNK 7,446 10,848 0.69 242 94 2.57
GAIL 8,797 17,731 0.50 233 -373 -0.62
GLENMARK 4,369 5,376 0.81 -19 -27 0.70
GMRAIRPORT 8,143 11,858 0.69 -18 244 -0.07
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,856 3,276 0.57 49 16 3.06
GODREJCP 4,621 6,030 0.77 -80 178 -0.45
GODREJPROP 6,292 14,975 0.42 116 811 0.14
GRANULES 2,514 3,906 0.64 79 -142 -0.56
GRASIM 7,558 9,862 0.77 781 868 0.90
GUJGASLTD 2,496 4,769 0.52 -3 -274 0.01
HAL 22,249 48,754 0.46 114 1,431 0.08
HAVELLS 6,825 8,505 0.80 106 -1,026 -0.10
HCLTECH 14,616 38,727 0.38 -72 -968 0.07
HDFCAMC 6,601 9,323 0.71 -224 -629 0.36
HDFCBANK 46,479 1,01,485 0.46 -9,690 -6,523 1.49
HDFCLIFE 8,145 15,377 0.53 1 -624 -0.00
HEROMOTOCO 8,801 20,291 0.43 -225 -1,458 0.15
HFCL 3,356 6,186 0.54 120 -158 -0.76
HINDALCO 11,782 13,337 0.88 -76 96 -0.79
HINDCOPPER 2,088 4,206 0.50 -56 -62 0.90
HINDPETRO 7,042 14,147 0.50 262 2,228 0.12
HINDUNILVR 16,788 25,593 0.66 -1,804 -1,802 1.00
HUDCO 5,250 13,192 0.40 -639 1,587 -0.40
ICICIBANK 24,528 38,733 0.63 421 159 2.65
ICICIGI 4,664 10,501 0.44 -192 -74 2.59
ICICIPRULI 6,921 12,706 0.54 -1,058 -292 3.62
IDEA 14,953 23,552 0.63 276 -1,212 -0.23
IDFCFIRSTB 11,852 16,664 0.71 385 421 0.91
IEX 5,300 7,938 0.67 -39 823 -0.05
IGL 9,235 14,927 0.62 -184 -676 0.27
INDHOTEL 7,692 19,783 0.39 130 -1,285 -0.10
INDIAMART 4,921 5,520 0.89 -917 -722 1.27
INDIANB 2,258 2,428 0.93 492 222 2.22
INDIGO 13,794 22,461 0.61 244 -840 -0.29
INDUSINDBK 19,293 31,197 0.62 -427 -1,462 0.29
INDUSTOWER 12,505 15,880 0.79 1,122 1,165 0.96
INFY 31,023 67,470 0.46 -74 -5,396 0.01
IOC 9,059 14,511 0.62 -37 531 -0.07
IPCALAB 1,206 2,931 0.41 9 -66 -0.14
IRB 3,063 5,341 0.57 70 -176 -0.40
IRCTC 6,208 10,902 0.57 -126 -1,128 0.11
IRFC 6,833 24,365 0.28 16 -1,775 -0.01
ITC 9,430 21,789 0.43 -598 -2,119 0.28
JINDALSTEL 6,454 8,106 0.80 184 47 3.91
JIOFIN 14,500 29,849 0.49 1,550 1,282 1.21
JKCEMENT 1,711 2,534 0.68 95 316 0.30
JSL 915 2,111 0.43 270 54 5.00
JSWENERGY 5,086 10,520 0.48 -130 -222 0.59
JSWSTEEL 8,240 9,339 0.88 367 1,226 0.30
JUBLFOOD 4,827 8,851 0.55 -285 -663 0.43
KALYANKJIL 14,426 47,361 0.30 1,227 2,850 0.43
KEI 3,780 3,076 1.23 1,681 683 2.46
KOTAKBANK 31,235 35,799 0.87 -3,290 -1,230 2.67
KPITTECH 3,606 5,631 0.64 -287 -16 17.94
LALPATHLAB 2,887 4,318 0.67 -196 -141 1.39
LAURUSLABS 5,283 6,886 0.77 233 -523 -0.45
LICHSGFIN 5,607 6,867 0.82 324 591 0.55
LICI 3,713 8,320 0.45 87 -163 -0.53
LODHA 4,275 7,575 0.56 -5 356 -0.01
LT 23,726 36,558 0.65 724 762 0.95
LTF 2,859 4,900 0.58 -20 -45 0.44
LTIM 8,307 9,624 0.86 88 243 0.36
LTTS 13,224 8,845 1.50 -452 -27 16.74
LUPIN 6,174 11,042 0.56 49 -157 -0.31
M&M 15,834 36,243 0.44 -360 -1,867 0.19
M&MFIN 4,526 5,461 0.83 77 -220 -0.35
MANAPPURAM 3,636 3,911 0.93 -147 -143 1.03
MARICO 2,426 3,837 0.63 -203 -243 0.84
MARUTI 44,107 63,518 0.69 231 653 0.35
MAXHEALTH 1,652 3,653 0.45 -88 -22 4.00
MCX 15,018 20,472 0.73 1,361 -4,832 -0.28
METROPOLIS 1,103 3,072 0.36 -49 5 -9.80
MFSL 998 1,870 0.53 -77 -23 3.35
MGL 4,227 5,793 0.73 -165 -462 0.36
MOTHERSON 6,076 10,939 0.56 80 -309 -0.26
MPHASIS 4,678 7,865 0.59 1,039 1,977 0.53
MRF 3,043 11,251 0.27 -162 -492 0.33
MUTHOOTFIN 4,412 6,180 0.71 -5 -197 0.03
NATIONALUM 6,287 9,177 0.69 73 -246 -0.30
NAUKRI 6,585 15,999 0.41 -65 396 -0.16
NAVINFLUOR 5,063 5,150 0.98 201 -48 -4.19
NCC 1,547 3,143 0.49 18 25 0.72
NESTLEIND 8,474 9,712 0.87 -398 -323 1.23
NHPC 2,838 4,681 0.61 -35 -248 0.14
NMDC 8,550 12,187 0.70 536 -55 -9.75
NTPC 13,108 40,753 0.32 -14 -26 0.54
NYKAA 2,108 3,780 0.56 -17 69 -0.25
OBEROIRLTY 6,540 18,769 0.35 -493 -2,098 0.23
OFSS 12,384 24,108 0.51 743 -2,434 -0.31
OIL 2,905 5,298 0.55 45 175 0.26
ONGC 22,771 62,032 0.37 -550 -520 1.06
PAGEIND 1,478 3,376 0.44 54 -412 -0.13
PAYTM 14,090 23,777 0.59 333 -457 -0.73
PEL 3,335 4,691 0.71 -80 -67 1.19
PERSISTENT 15,178 17,975 0.84 4,256 804 5.29
PETRONET 7,183 8,697 0.83 -157 -796 0.20
PFC 14,789 21,538 0.69 108 -627 -0.17
PIDILITIND 5,402 7,534 0.72 673 1,135 0.59
PIIND 2,552 5,111 0.50 -82 -97 0.85
PNB 9,612 16,617 0.58 -584 -1,892 0.31
POLICYBZR 4,115 7,862 0.52 363 41 8.85
POLYCAB 12,217 20,884 0.58 -716 -3,325 0.22
POONAWALLA 1,963 3,177 0.62 101 81 1.25
POWERGRID 7,177 14,258 0.50 -46 741 -0.06
PRESTIGE 2,082 5,474 0.38 -151 -103 1.47
PVRINOX 5,125 12,004 0.43 148 -822 -0.18
RAMCOCEM 2,018 3,129 0.64 181 109 1.66
RBLBANK 5,108 5,374 0.95 -36 -71 0.51
RECLTD 16,296 27,411 0.59 384 -1,065 -0.36
RELIANCE 89,501 1,45,979 0.61 -3,287 3,605 -0.91
SAIL 8,387 12,474 0.67 -151 -190 0.79
SBICARD 10,269 9,567 1.07 1,407 716 1.97
SBILIFE 7,314 21,440 0.34 -52 -90 0.58
SBIN 49,604 1,02,641 0.48 696 4,664 0.15
SHREECEM 1,124 1,955 0.57 66 -12 -5.50
SHRIRAMFIN 7,891 12,015 0.66 434 458 0.95
SIEMENS 8,670 24,658 0.35 -112 -612 0.18
SJVN 2,618 6,001 0.44 162 -122 -1.33
SONACOMS 1,673 3,329 0.50 142 647 0.22
SRF 14,818 9,418 1.57 -545 689 -0.79
SUNPHARMA 9,822 22,100 0.44 1,066 -2,000 -0.53
SUNTV 1,167 2,696 0.43 92 -110 -0.84
SUPREMEIND 1,552 4,256 0.36 22 903 0.02
SYNGENE 2,609 4,589 0.57 469 1,794 0.26
TATACHEM 7,211 18,640 0.39 355 -270 -1.31
TATACOMM 5,731 10,342 0.55 -847 480 -1.76
TATACONSUM 7,018 8,282 0.85 -681 -1,542 0.44
TATAELXSI 5,224 8,884 0.59 345 -1,482 -0.23
TATAMOTORS 54,791 89,457 0.61 820 -6,163 -0.13
TATAPOWER 23,910 40,255 0.59 101 -1,716 -0.06
TATASTEEL 25,180 36,313 0.69 402 -663 -0.61
TCS 29,597 45,811 0.65 -1,134 -2,173 0.52
TECHM 7,562 10,853 0.70 202 31 6.52
TIINDIA 1,140 1,419 0.80 104 -47 -2.21
TITAN 12,328 18,784 0.66 205 -2,481 -0.08
TORNTPHARM 1,731 2,706 0.64 115 -110 -1.05
TRENT 18,230 53,121 0.34 -1,226 -279 4.39
TVSMOTOR 5,160 6,557 0.79 -111 -199 0.56
UBL 2,007 2,916 0.69 -44 -71 0.62
ULTRACEMCO 32,667 40,099 0.81 18,070 19,588 0.92
UNIONBANK 4,570 9,101 0.50 -75 -215 0.35
UNITDSPR 6,941 9,833 0.71 564 -147 -3.84
UPL 4,607 8,052 0.57 114 -183 -0.62
VBL 3,649 7,739 0.47 -112 60 -1.87
VEDL 20,512 29,929 0.69 -259 258 -1.00
VOLTAS 6,021 11,856 0.51 60 282 0.21
WIPRO 21,661 20,283 1.07 3,483 -1,161 -3.00
YESBANK 3,604 6,149 0.59 111 233 0.48
ZOMATO 33,417 67,978 0.49 -600 -3,302 0.18
ZYDUSLIFE 3,038 5,026 0.60 -93 -379 0.25

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend