`
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd

4677.95 17.70 (0.38%)

Put-Call ratio for PIIND

16 Sep 2024 03:21 PM IST

Call OI
4,34,500
Put OI
2,65,000
Pcr
0.61
Call Change OI
-16,750
Put Change OI
-9,750
Intraday Pcr
0.58


On  1 Jul    PIIND was trading at 3815.65  with pcr value  0

On  2 Jul    PIIND was trading at 3756.65  with pcr value  0

On  3 Jul    PIIND was trading at 3797.35  with pcr value  0

On  4 Jul    PIIND was trading at 3790.8  with pcr value  0

On  5 Jul    PIIND was trading at 3788.5  with pcr value  0

On  8 Jul    PIIND was trading at 3756.75  with pcr value  0

On  9 Jul    PIIND was trading at 3863.2  with pcr value  0

On  10 Jul    PIIND was trading at 3845.7  with pcr value  0

On  11 Jul    PIIND was trading at 3862.15  with pcr value  0

On  12 Jul    PIIND was trading at 3901.3  with pcr value  0

On  15 Jul    PIIND was trading at 3866.85  with pcr value  0

On  16 Jul    PIIND was trading at 3880.6  with pcr value  0

On  18 Jul    PIIND was trading at 3905  with pcr value  0

On  19 Jul    PIIND was trading at 3835.3  with pcr value  0

On  22 Jul    PIIND was trading at 4008.1  with pcr value  0

On  23 Jul    PIIND was trading at 4025.35  with pcr value  0

On  24 Jul    PIIND was trading at 4008.15  with pcr value  0

On  25 Jul    PIIND was trading at 4008.1  with pcr value  0

On  26 Jul    PIIND was trading at 4207  with pcr value  0

On  29 Jul    PIIND was trading at 4396.85  with pcr value  0

On  30 Jul    PIIND was trading at 4384.85  with pcr value  0

On  31 Jul    PIIND was trading at 4430.75  with pcr value  0.43

On  1 Aug    PIIND was trading at 4412.65  with pcr value  0

On  2 Aug    PIIND was trading at 4278.9  with pcr value  1.1

On  5 Aug    PIIND was trading at 4210.6  with pcr value  0.25

On  6 Aug    PIIND was trading at 4264.75  with pcr value  0

On  7 Aug    PIIND was trading at 4422.2  with pcr value  1.54

On  8 Aug    PIIND was trading at 4457.25  with pcr value  1

On  9 Aug    PIIND was trading at 4487.7  with pcr value  1.18

On  12 Aug    PIIND was trading at 4441  with pcr value  0

On  13 Aug    PIIND was trading at 4373.25  with pcr value  0.85

On  14 Aug    PIIND was trading at 4334.3  with pcr value  1.18

On  16 Aug    PIIND was trading at 4436.5  with pcr value  0.21

On  19 Aug    PIIND was trading at 4323.6  with pcr value  1.15

On  20 Aug    PIIND was trading at 4327.25  with pcr value  0.93

On  21 Aug    PIIND was trading at 4368.6  with pcr value  0.67

On  22 Aug    PIIND was trading at 4428.05  with pcr value  0.46

On  23 Aug    PIIND was trading at 4420.5  with pcr value  0.26

On  26 Aug    PIIND was trading at 4405.15  with pcr value  0.59

On  27 Aug    PIIND was trading at 4458.55  with pcr value  0.43

On  28 Aug    PIIND was trading at 4509.1  with pcr value  0.38

On  29 Aug    PIIND was trading at 4463.45  with pcr value  0.48

On  30 Aug    PIIND was trading at 4495.45  with pcr value  0.57

On  2 Sept    PIIND was trading at 4577.85  with pcr value  0.53

On  3 Sept    PIIND was trading at 4539.8  with pcr value  0.52

On  4 Sept    PIIND was trading at 4501.8  with pcr value  0.5

On  5 Sept    PIIND was trading at 4509.95  with pcr value  0.48

On  6 Sept    PIIND was trading at 4613.25  with pcr value  0.6

On  9 Sept    PIIND was trading at 4617.25  with pcr value  0.59

On  10 Sept    PIIND was trading at 4690.65  with pcr value  0.67

On  11 Sept    PIIND was trading at 4623.45  with pcr value  0.64

On  12 Sept    PIIND was trading at 4643.6  with pcr value  0.66

On  13 Sept    PIIND was trading at 4660.25  with pcr value  0.62

On  16 Sept    PIIND was trading at 4656.8  with pcr value  0.61


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
BANKNIFTY 0 0 0.00 0 0 0.00
MIDCPNIFTY 0 0 0.00 0 -2,700 0.00
NIFTY 6,63,56,575 4,08,13,500 1.63 -40,05,325 -1,88,51,750 0.21
FINNIFTY 0 0 0.00 0 0 0.00
IPCALAB 10,25,050 14,43,000 0.71 -73,450 -63,700 1.15
AUBANK 75,97,000 87,47,000 0.87 -3,45,000 38,000 -9.08
NESTLEIND 7,69,400 17,39,000 0.44 49,200 -9,000 -5.47
METROPOLIS 4,54,800 8,10,800 0.56 -10,62,500 -7,09,500 1.50
TVSMOTOR 19,10,300 27,07,600 0.71 1,07,100 -7,000 -15.30
BALRAMCHIN 16,89,600 49,40,800 0.34 -19,200 -1,61,600 0.12
COFORGE 16,76,400 14,80,950 1.13 -50,100 66,150 -0.76
HINDALCO 1,20,66,600 2,33,35,200 0.52 5,12,400 -11,48,000 -0.45
CIPLA 33,74,800 47,07,300 0.72 -6,500 -13,000 0.50
IDFC 1,05,80,000 1,66,60,000 0.64 -75,000 -1,40,000 0.54
DRREDDY 11,23,750 31,07,250 0.36 10,125 3,22,625 0.03
GUJGASLTD 58,42,500 1,47,91,250 0.39 2,00,000 7,96,250 0.25
ADANIPORTS 69,60,000 1,09,44,000 0.64 -38,800 8,68,400 -0.04
MANAPPURAM 1,32,15,000 1,84,59,000 0.72 8,46,000 -3,000 -282.00
APOLLOHOSP 7,33,750 10,15,875 0.72 55,550 10,625 5.23
CHAMBLFERT 32,92,700 85,74,700 0.38 -1,34,900 -2,73,600 0.49
ICICIPRULI 30,31,500 45,72,000 0.66 -37,500 7,500 -5.00
FEDERALBNK 3,05,25,000 7,95,20,000 0.38 16,95,000 83,95,000 0.20
ESCORTS 6,00,050 12,42,175 0.48 75,900 28,325 2.68
JSWSTEEL 48,26,250 75,58,650 0.64 6,54,750 4,96,800 1.32
CUMMINSIND 8,10,900 12,63,900 0.64 5,400 -18,000 -0.30
TCS 39,33,475 86,07,200 0.46 10,33,865 3,38,840 3.05
INFY 80,01,200 1,50,01,200 0.53 -2,16,000 2,54,800 -0.85
OBEROIRLTY 13,68,500 32,08,100 0.43 78,400 8,96,700 0.09
AMBUJACEM 1,11,67,200 1,08,77,400 1.03 54,900 2,21,400 0.25
SBILIFE 17,61,750 57,35,250 0.31 -6,750 8,12,625 -0.01
SBIN 3,70,20,000 6,97,83,750 0.53 8,13,280 47,22,000 0.17
SUNPHARMA 50,25,650 84,29,750 0.60 3,70,300 -26,950 -13.74
ASTRAL 19,88,039 30,92,342 0.64 58,720 3,90,121 0.15
AUROPHARMA 32,20,800 36,25,050 0.89 63,800 -13,200 -4.83
DLF 90,10,650 1,88,26,500 0.48 2,99,475 11,03,025 0.27
TATACOMM 11,58,000 24,47,000 0.47 -88,000 -1,20,500 0.73
APOLLOTYRE 57,30,700 88,92,700 0.64 69,700 2,95,800 0.24
CHOLAFIN 28,31,875 35,06,875 0.81 59,45,890 1,73,750 34.22
NTPC 2,15,71,500 5,55,93,000 0.39 36,37,500 -12,67,500 -2.87
POLYCAB 10,17,750 13,67,875 0.74 1,125 63,875 0.02
PERSISTENT 8,49,000 12,68,800 0.67 13,680 52,400 0.26
MARICO 65,83,200 73,48,800 0.90 4,60,800 9,36,000 0.49
JKCEMENT 1,97,000 4,03,375 0.49 -12,250 -8,625 1.42
ICICIBANK 1,50,84,300 1,88,97,900 0.80 15,98,800 7,84,000 2.04
BERGEPAINT 46,55,640 46,25,280 1.01 1,24,080 -87,120 -1.42
IGL 62,82,375 1,41,47,375 0.44 -2,36,500 4,49,625 -0.53
NATIONALUM 1,99,95,000 3,65,36,250 0.55 31,05,000 7,05,000 4.40
HINDPETRO 1,58,27,400 2,53,65,150 0.62 6,35,850 -4,92,075 -1.29
CANBK 8,16,48,000 12,26,47,500 0.67 11,54,250 9,11,250 1.27
PIIND 2,65,000 4,34,500 0.61 -9,750 -16,750 0.58
LTIM 11,64,000 14,16,600 0.82 1,06,380 71,250 1.49
M&MFIN 69,58,000 99,62,000 0.70 1,20,000 -5,28,000 -0.23
RAMCOCEM 19,24,400 44,31,050 0.43 -13,340 -1,36,000 0.10
LALPATHLAB 2,99,100 5,26,200 0.57 900 17,100 0.05
MCX 14,11,600 17,50,000 0.81 5,27,800 3,45,000 1.53
ABB 5,93,750 9,80,625 0.61 52,875 -21,875 -2.42
MUTHOOTFIN 11,79,200 22,40,150 0.53 37,950 -1,39,150 -0.27
ASIANPAINT 31,94,200 44,39,400 0.72 -8,555 3,05,410 -0.03
ULTRACEMCO 5,14,500 11,46,800 0.45 20,900 1,50,400 0.14
ZYDUSLIFE 56,05,200 93,81,600 0.60 2,52,900 4,77,900 0.53
SBICARD 83,12,000 1,41,00,000 0.59 -3,27,200 -2,87,880 1.14
TATAPOWER 3,05,11,350 4,50,54,900 0.68 -73,760 2,64,600 -0.28
WIPRO 2,85,15,000 3,26,14,500 0.87 9,07,500 -33,84,000 -0.27
IRCTC 75,45,125 1,60,05,500 0.47 -3,00,125 -1,42,625 2.10
SAIL 3,53,12,000 6,22,40,000 0.57 -4,04,000 -4,20,000 0.96
BALKRISIND 6,15,300 8,88,600 0.69 6,900 24,000 0.29
DALBHARAT 6,96,300 11,92,675 0.58 2,55,750 2,47,775 1.03
BIOCON 1,35,45,000 2,38,57,500 0.57 13,39,300 7,35,000 1.82
BAJAJ-AUTO 23,16,000 19,36,875 1.20 -1,36,275 -40,425 3.37
HEROMOTOCO 14,55,000 20,79,000 0.70 81,150 1,38,300 0.59
BRITANNIA 6,65,800 10,55,600 0.63 -39,800 1,38,600 -0.29
DEEPAKNTR 11,06,700 18,80,700 0.59 -10,500 -3,51,945 0.03
MRF 12,525 25,005 0.50 -200 2,945 -0.07
LT 26,23,200 58,30,500 0.45 -56,100 -8,62,950 0.07
GMRINFRA 8,09,77,500 14,20,20,000 0.57 -20,36,250 -57,93,750 0.35
ABBOTINDIA 15,760 43,700 0.36 840 1,660 0.51
DIVISLAB 18,70,000 16,44,200 1.14 -24,000 -13,800 1.74
NMDC 3,09,51,000 4,34,97,000 0.71 -8,46,000 17,01,000 -0.50
KOTAKBANK 55,88,800 91,27,200 0.61 4,52,400 -3,48,000 -1.30
IDFCFIRSTB 10,48,72,500 15,84,37,500 0.66 50,47,500 -57,15,000 -0.88
NAVINFLUOR 6,84,425 9,11,925 0.75 53,375 28,175 1.89
JUBLFOOD 47,63,750 70,57,500 0.67 -62,500 8,15,000 -0.08
BATAINDIA 12,40,125 20,83,875 0.60 21,375 5,625 3.80
TATAMOTORS 3,38,22,800 9,82,08,550 0.34 14,850 24,20,550 0.01
CROMPTON 29,08,800 56,80,800 0.51 -1,38,600 4,77,000 -0.29
TITAN 25,20,000 39,02,850 0.65 43,050 2,19,975 0.20
GAIL 2,96,82,600 6,94,30,200 0.43 1,55,550 -3,15,675 -0.49
CONCOR 46,34,000 98,62,000 0.47 -32,000 6,05,000 -0.05
M&M 36,57,850 66,44,400 0.55 99,530 -5,58,600 -0.18
INDUSINDBK 54,30,000 69,99,500 0.78 1,24,500 56,500 2.20
INDIGO 30,72,000 37,16,700 0.83 -5,700 86,400 -0.07
SHREECEM 33,975 70,900 0.48 -1,900 2,250 -0.84
SUNTV 18,54,000 46,12,500 0.40 2,53,500 3,07,500 0.82
ADANIENT 81,02,100 1,22,46,600 0.66 1,43,400 4,26,000 0.34
ALKEM 2,96,100 3,19,800 0.93 6,000 -200 -30.00
RBLBANK 1,01,70,000 1,16,55,000 0.87 -61,680 2,16,900 -0.28
TORNTPHARM 1,15,250 5,19,250 0.22 4,51,410 69,600 6.49
SRF 16,32,000 32,65,500 0.50 2,08,500 2,80,125 0.74
PETRONET 1,58,46,000 2,32,62,000 0.68 2,76,000 1,68,000 1.64
ICICIGI 7,03,000 14,26,000 0.49 81,500 24,500 3.33
ABFRL 75,27,000 1,23,68,200 0.61 9,82,800 32,18,800 0.31
BAJAJFINSV 72,23,000 1,67,98,500 0.43 -1,03,500 39,36,500 -0.03
COLPAL 6,89,850 10,12,200 0.68 25,900 47,600 0.54
HDFCLIFE 79,31,000 2,58,17,000 0.31 31,900 11,14,300 0.03
BOSCHLTD 87,000 1,48,100 0.59 -4,000 19,150 -0.21
BHARATFORG 19,03,000 35,50,500 0.54 39,000 1,34,500 0.29
EXIDEIND 87,78,600 1,67,86,800 0.52 -2,05,200 -46,800 4.38
TRENT 18,04,800 22,18,600 0.81 -22,800 -18,800 1.21
LTTS 3,28,900 7,54,900 0.44 -10,400 14,600 -0.71
BEL 4,68,28,350 9,46,91,250 0.49 6,29,850 -35,39,700 -0.18
USDINR 30,110 56,963 0.53 2,848 209 13.63
PFC 2,15,61,800 4,50,56,700 0.48 -15,600 30,69,300 -0.01
HINDCOPPER 69,56,250 81,30,200 0.86 -9,51,350 -2,06,700 4.60
ONGC 3,31,17,700 11,27,81,900 0.29 7,60,375 5,65,950 1.34
SYNGENE 17,69,000 24,98,000 0.71 1,52,000 1,82,000 0.84
GLENMARK 14,89,150 23,06,225 0.65 36,250 24,650 1.47
HAVELLS 21,92,500 35,50,000 0.62 1,12,500 1,49,000 0.76
UPL 84,07,100 1,20,77,000 0.70 -1,00,100 1,93,700 -0.52
TECHM 30,87,000 41,53,200 0.74 58,200 1,56,000 0.37
ASHOKLEY 3,22,35,000 6,08,70,000 0.53 23,35,000 20,25,000 1.15
DABUR 49,28,750 96,65,000 0.51 87,500 3,93,750 0.22
IOC 5,54,09,250 9,62,47,125 0.58 3,12,000 16,33,125 0.19
COROMANDEL 3,82,200 8,26,000 0.46 42,000 38,500 1.09
RELIANCE 1,95,25,250 4,95,18,500 0.39 30,500 10,51,000 0.03
GRASIM 13,10,750 25,80,500 0.51 1,35,250 3,250 41.62
TATACHEM 41,77,800 91,81,150 0.46 -99,000 2,19,450 -0.45
BHARTIARTL 1,03,03,700 1,19,41,975 0.86 17,00,795 3,885 437.79
BPCL 1,72,26,000 4,16,25,000 0.41 1,98,000 -8,44,200 -0.23
MARUTI 10,71,500 31,89,550 0.34 36,450 1,47,550 0.25
BSOFT 48,70,000 1,29,59,000 0.38 6,42,000 42,03,000 0.15
ATUL 57,100 1,84,100 0.31 900 9,600 0.09
LUPIN 27,66,325 40,27,725 0.69 60,775 20,825 2.92
BHEL 2,83,18,500 6,43,51,875 0.44 -3,59,625 -37,22,250 0.10
MGL 9,76,800 25,98,000 0.38 73,200 5,66,400 0.13
VOLTAS 57,85,800 44,97,600 1.29 97,800 8,400 11.64
CUB 65,00,000 1,55,05,000 0.42 -7,10,000 -14,80,000 0.48
HDFCBANK 2,18,38,300 4,00,71,350 0.54 3,09,650 -10,42,800 -0.30
TATACONSUM 41,41,848 72,02,976 0.58 87,552 1,54,128 0.57
LAURUSLABS 52,39,400 91,93,600 0.57 1,00,300 13,19,200 0.08
DIXON 23,31,700 23,84,100 0.98 9,74,800 51,500 18.93
POWERGRID 1,55,05,200 3,27,96,000 0.47 4,24,800 -6,76,800 -0.63
HAL 45,47,400 1,08,94,200 0.42 89,100 4,32,000 0.21
MOTHERSON 3,77,93,300 6,64,56,000 0.57 12,21,200 44,65,900 0.27
JINDALSTEL 47,02,500 48,90,625 0.96 3,58,125 95,625 3.75
VEDL 3,59,62,800 5,34,19,800 0.67 44,89,600 1,58,58,500 0.28
MPHASIS 12,71,050 16,65,950 0.76 51,17,680 53,30,420 0.96
SIEMENS 5,40,600 9,84,900 0.55 43,770 15,150 2.89
PNB 7,33,20,000 11,13,44,000 0.66 -12,88,000 32,16,000 -0.40
COALINDIA 2,67,96,000 5,99,48,700 0.45 2,20,500 9,05,100 0.24
TATASTEEL 11,13,53,000 20,69,10,000 0.54 47,63,000 96,80,000 0.49
INDHOTEL 46,83,000 60,33,000 0.78 -57,000 1,86,000 -0.31
BAJFINANCE 42,17,125 92,70,875 0.45 6,68,000 39,29,000 0.17
PAGEIND 47,115 72,255 0.65 -330 6,150 -0.05
GNFC 29,77,000 58,16,200 0.51 1,72,900 8,22,900 0.21
AARTIIND 57,11,000 1,02,10,000 0.56 -1,15,000 -3,23,000 0.36
CANFINHOME 25,84,725 53,57,625 0.48 90,675 11,77,800 0.08
MFSL 26,24,000 25,13,600 1.04 -68,000 -56,000 1.21
SHRIRAMFIN 14,65,200 17,06,100 0.86 1,12,200 15,600 7.19
LTF 1,69,46,676 2,46,03,468 0.69 -5,22,054 5,39,902 -0.97
GODREJCP 12,74,000 34,00,500 0.37 1,99,500 8,71,500 0.23
HCLTECH 38,85,000 51,12,100 0.76 97,650 -1,42,800 -0.68
GODREJPROP 11,11,500 24,83,775 0.45 -25,875 5,76,450 -0.04
RECLTD 2,50,18,000 5,96,16,000 0.42 7,42,000 51,72,000 0.14
PEL 45,29,250 47,29,500 0.96 1,25,250 3,07,500 0.41
ACC 17,42,400 21,62,100 0.81 34,500 85,800 0.40
GRANULES 1,13,98,000 2,43,14,000 0.47 -8,68,000 -17,40,000 0.50
IDEA 86,28,80,000 1,43,18,00,000 0.60 80,80,000 -21,20,000 -3.81
ITC 2,66,49,600 5,39,93,600 0.49 36,800 9,68,000 0.04
INDUSTOWER 2,01,72,200 3,10,48,800 0.65 1,80,200 6,52,800 0.28
PVRINOX 20,64,304 20,27,674 1.02 4,36,191 1,81,929 2.40
OFSS 9,32,700 11,67,400 0.80 -1,00,900 1,40,200 -0.72
PIDILITIND 7,06,500 9,72,250 0.73 700 -13,250 -0.05
AXISBANK 99,90,000 1,39,16,250 0.72 5,90,625 3,03,125 1.95
EICHERMOT 7,95,375 17,37,225 0.46 34,300 83,825 0.41
BANDHANBNK 1,45,76,800 2,47,85,600 0.59 -4,87,200 -5,20,800 0.94
HINDUNILVR 42,47,700 80,09,700 0.53 -6,39,300 9,71,100 -0.66
LICHSGFIN 96,07,000 2,28,62,000 0.42 22,73,000 1,10,93,000 0.20
BANKBARODA 4,04,82,000 5,68,85,400 0.71 -1,11,150 2,77,875 -0.40
UNITDSPR 13,65,000 17,89,200 0.76 44,800 -20,300 -2.21
ABCAPITAL 1,48,55,400 2,48,56,200 0.60 -10,15,200 -9,23,400 1.10
INDIAMART 6,06,000 9,10,800 0.67 -6,900 66,900 -0.10
IEX 2,85,48,750 3,47,36,250 0.82 1,27,500 9,07,500 0.14
NAUKRI 4,17,900 6,48,300 0.64 65,100 75,900 0.86
UBL 6,55,200 10,64,000 0.62 67,200 93,200 0.72
HDFCAMC 3,93,150 9,83,100 0.40 32,700 89,100 0.37

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend