GAIL
Gail (India) Ltd
Put-Call ratio for GAIL
10 Jul 2025 01:36 PM ISTNext Refresh in
Put OI
8,370
Call OI
14,462
PCR
0.58
Put Change OI
202
Call Change OI
542
Intraday PCR
0.37
On 5 May GAIL was trading at 191.19 with pcr value 0
On 6 May GAIL was trading at 186.41 with pcr value 0
On 7 May GAIL was trading at 189.23 with pcr value 0
On 8 May GAIL was trading at 184.27 with pcr value 0
On 9 May GAIL was trading at 181.6 with pcr value 0
On 12 May GAIL was trading at 187.8 with pcr value 0
On 13 May GAIL was trading at 183.83 with pcr value 0
On 14 May GAIL was trading at 185.93 with pcr value 0
On 15 May GAIL was trading at 185.02 with pcr value 0
On 16 May GAIL was trading at 186.28 with pcr value 0
On 19 May GAIL was trading at 189.48 with pcr value 0
On 20 May GAIL was trading at 191.1 with pcr value 0
On 21 May GAIL was trading at 190.64 with pcr value Infinity
On 22 May GAIL was trading at 192.61 with pcr value 0
On 23 May GAIL was trading at 191.28 with pcr value 0
On 26 May GAIL was trading at 193.15 with pcr value Infinity
On 27 May GAIL was trading at 193.98 with pcr value 58
On 28 May GAIL was trading at 194.34 with pcr value 8.86
On 29 May GAIL was trading at 191.75 with pcr value 4.44
On 30 May GAIL was trading at 189.8 with pcr value 5.54
On 2 Jun GAIL was trading at 191.71 with pcr value 5.6
On 3 Jun GAIL was trading at 191.91 with pcr value 7.19
On 4 Jun GAIL was trading at 189.52 with pcr value 5.09
On 5 Jun GAIL was trading at 190.62 with pcr value 3.25
On 6 Jun GAIL was trading at 191.15 with pcr value 2.28
On 9 Jun GAIL was trading at 193.64 with pcr value 2.16
On 10 Jun GAIL was trading at 195.67 with pcr value 1.49
On 11 Jun GAIL was trading at 200.09 with pcr value 0.71
On 12 Jun GAIL was trading at 192.18 with pcr value 0.8
On 13 Jun GAIL was trading at 191.34 with pcr value 0.71
On 16 Jun GAIL was trading at 191.63 with pcr value 0.63
On 17 Jun GAIL was trading at 190.47 with pcr value 0.64
On 18 Jun GAIL was trading at 185.72 with pcr value 0.65
On 19 Jun GAIL was trading at 180.41 with pcr value 0.7
On 20 Jun GAIL was trading at 181.85 with pcr value 0.71
On 23 Jun GAIL was trading at 184.76 with pcr value 0.68
On 24 Jun GAIL was trading at 185.49 with pcr value 0.74
On 25 Jun GAIL was trading at 183.98 with pcr value 0.77
On 26 Jun GAIL was trading at 186.79 with pcr value 0.8
On 27 Jun GAIL was trading at 191.02 with pcr value 0.73
On 30 Jun GAIL was trading at 190.84 with pcr value 0.73
On 1 Jul GAIL was trading at 189.62 with pcr value 0.75
On 2 Jul GAIL was trading at 190.76 with pcr value 0.73
On 3 Jul GAIL was trading at 192.74 with pcr value 0.68
On 4 Jul GAIL was trading at 193.41 with pcr value 0.69
On 7 Jul GAIL was trading at 193.15 with pcr value 0.68
On 8 Jul GAIL was trading at 192.63 with pcr value 0.68
On 9 Jul GAIL was trading at 185.03 with pcr value 0.6
On 10 Jul GAIL was trading at 185.61 with pcr value 0.58
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 768 | 1,253 | 0.61 | 23 | 39 | 0.59 |
| AARTIIND | 2,529 | 5,147 | 0.49 | 84 | 11 | 7.64 |
| ABB | 4,260 | 10,399 | 0.41 | 72 | 300 | 0.24 |
| ABCAPITAL | 3,956 | 6,505 | 0.61 | -73 | -159 | 0.46 |
| ABFRL | 5,992 | 8,745 | 0.69 | 429 | -389 | -1.10 |
| ACC | 3,773 | 5,320 | 0.71 | -22 | -22 | 1.00 |
| ADANIENSOL | 2,801 | 4,543 | 0.62 | 90 | 442 | 0.20 |
| ADANIENT | 23,089 | 24,289 | 0.95 | -56 | -35 | 1.60 |
| ADANIGREEN | 5,032 | 10,424 | 0.48 | -29 | 33 | -0.88 |
| ADANIPORTS | 11,914 | 14,181 | 0.84 | -162 | 80 | -2.02 |
| ALKEM | 1,414 | 3,032 | 0.47 | 16 | 28 | 0.57 |
| AMBER | 968 | 1,977 | 0.49 | 99 | 330 | 0.30 |
| AMBUJACEM | 5,752 | 8,706 | 0.66 | -270 | 191 | -1.41 |
| ANGELONE | 8,005 | 13,357 | 0.60 | 155 | 291 | 0.53 |
| APLAPOLLO | 4,577 | 6,452 | 0.71 | 8 | 29 | 0.28 |
| APOLLOHOSP | 8,047 | 13,117 | 0.61 | -116 | 415 | -0.28 |
| ASHOKLEY | 3,849 | 5,547 | 0.69 | -16 | 256 | -0.06 |
| ASIANPAINT | 17,991 | 31,641 | 0.57 | -970 | -335 | 2.90 |
| ASTRAL | 2,921 | 6,572 | 0.44 | 35 | 77 | 0.45 |
| ATGL | 1,645 | 4,447 | 0.37 | -10 | -14 | 0.71 |
| AUBANK | 3,236 | 5,351 | 0.60 | 186 | 79 | 2.35 |
| AUROPHARMA | 5,730 | 8,662 | 0.66 | -72 | -26 | 2.77 |
| AXISBANK | 20,340 | 48,361 | 0.42 | 662 | 2,836 | 0.23 |
| BAJAJ-AUTO | 9,090 | 15,543 | 0.58 | 35 | 990 | 0.04 |
| BAJAJFINSV | 8,175 | 14,681 | 0.56 | 179 | -170 | -1.05 |
| BAJFINANCE | 22,635 | 24,810 | 0.91 | 959 | -1,666 | -0.58 |
| BALKRISIND | 1,757 | 2,823 | 0.62 | -17 | 4 | -4.25 |
| BANDHANBNK | 6,212 | 12,511 | 0.50 | 158 | -34 | -4.65 |
| BANKBARODA | 10,650 | 15,511 | 0.69 | 245 | 788 | 0.31 |
| BANKINDIA | 3,031 | 5,269 | 0.58 | 65 | 224 | 0.29 |
| BDL | 5,112 | 9,650 | 0.53 | 490 | 2,074 | 0.24 |
| BEL | 16,801 | 26,575 | 0.63 | 353 | 1,183 | 0.30 |
| BHARATFORG | 7,790 | 8,578 | 0.91 | 1,178 | 143 | 8.24 |
| BHARTIARTL | 18,999 | 34,915 | 0.54 | 2,253 | 4,456 | 0.51 |
| BHEL | 6,292 | 11,607 | 0.54 | 172 | 20 | 8.60 |
| BIOCON | 4,137 | 5,839 | 0.71 | 44 | -8 | -5.50 |
| BLUESTARCO | 4,167 | 3,048 | 1.37 | -58 | -13 | 4.46 |
| BOSCHLTD | 6,595 | 15,787 | 0.42 | -202 | 641 | -0.32 |
| BPCL | 6,474 | 7,905 | 0.82 | 81 | 409 | 0.20 |
| BRITANNIA | 3,128 | 4,641 | 0.67 | 12 | 89 | 0.13 |
| BSE | 31,538 | 55,440 | 0.57 | -603 | 1,046 | -0.58 |
| BSOFT | 3,444 | 7,739 | 0.45 | -34 | 240 | -0.14 |
| CAMS | 5,749 | 8,905 | 0.65 | 122 | 328 | 0.37 |
| CANBK | 9,387 | 12,111 | 0.78 | -11 | 190 | -0.06 |
| CDSL | 9,384 | 16,927 | 0.55 | 21 | -119 | -0.18 |
| CESC | 1,231 | 2,376 | 0.52 | 28 | -55 | -0.51 |
| CGPOWER | 3,764 | 5,148 | 0.73 | 68 | -2 | -34.00 |
| CHAMBLFERT | 2,883 | 6,093 | 0.47 | 2 | 62 | 0.03 |
| CHOLAFIN | 5,040 | 6,044 | 0.83 | -134 | 82 | -1.63 |
| CIPLA | 7,545 | 13,575 | 0.56 | 22 | 546 | 0.04 |
| COALINDIA | 18,086 | 25,385 | 0.71 | 10 | 658 | 0.02 |
| COFORGE | 6,827 | 13,627 | 0.50 | -29 | 600 | -0.05 |
| COLPAL | 4,556 | 4,772 | 0.95 | 207 | 160 | 1.29 |
| CONCOR | 3,710 | 6,271 | 0.59 | -60 | -17 | 3.53 |
| CROMPTON | 2,043 | 3,655 | 0.56 | 15 | 37 | 0.41 |
| CUMMINSIND | 3,112 | 4,765 | 0.65 | 60 | -93 | -0.65 |
| CYIENT | 1,984 | 2,891 | 0.69 | 38 | 198 | 0.19 |
| DABUR | 10,204 | 9,093 | 1.12 | -491 | -56 | 8.77 |
| DALBHARAT | 716 | 1,867 | 0.38 | 14 | -34 | -0.41 |
| DELHIVERY | 2,307 | 2,798 | 0.82 | 147 | 47 | 3.13 |
| DIVISLAB | 5,185 | 10,109 | 0.51 | -168 | 509 | -0.33 |
| DIXON | 15,608 | 20,366 | 0.77 | -28 | 495 | -0.06 |
| DLF | 10,692 | 17,982 | 0.59 | 260 | 471 | 0.55 |
| DMART | 6,029 | 10,515 | 0.57 | 265 | 318 | 0.83 |
| DRREDDY | 7,875 | 15,660 | 0.50 | 77 | 216 | 0.36 |
| EICHERMOT | 4,735 | 7,958 | 0.59 | -83 | 201 | -0.41 |
| ETERNAL | 9,390 | 12,620 | 0.74 | 354 | 252 | 1.40 |
| EXIDEIND | 3,309 | 5,705 | 0.58 | 6 | 45 | 0.13 |
| FEDERALBNK | 5,266 | 8,170 | 0.64 | 152 | 272 | 0.56 |
| FORTIS | 1,088 | 3,210 | 0.34 | -25 | 84 | -0.30 |
| GAIL | 8,370 | 14,462 | 0.58 | 202 | 542 | 0.37 |
| GLENMARK | 11,356 | 23,001 | 0.49 | 1,108 | 2,154 | 0.51 |
| GMRAIRPORT | 5,049 | 12,771 | 0.40 | -1 | -47 | 0.02 |
| GODREJCP | 4,938 | 4,937 | 1.00 | -228 | -251 | 0.91 |
| GODREJPROP | 5,440 | 11,065 | 0.49 | 161 | 359 | 0.45 |
| GRANULES | 1,639 | 3,380 | 0.48 | 98 | 86 | 1.14 |
| GRASIM | 3,264 | 7,248 | 0.45 | 10 | 53 | 0.19 |
| HAL | 20,964 | 37,442 | 0.56 | -701 | 3,318 | -0.21 |
| HAVELLS | 5,071 | 5,625 | 0.90 | -301 | -34 | 8.85 |
| HCLTECH | 12,295 | 22,824 | 0.54 | 1,131 | 1,180 | 0.96 |
| HDFCAMC | 2,583 | 6,365 | 0.41 | 282 | 1,339 | 0.21 |
| HDFCBANK | 29,599 | 45,417 | 0.65 | 521 | 20 | 26.05 |
| HDFCLIFE | 7,204 | 12,212 | 0.59 | -132 | 205 | -0.64 |
| HEROMOTOCO | 12,990 | 21,178 | 0.61 | 255 | 680 | 0.38 |
| HFCL | 2,262 | 3,882 | 0.58 | 22 | 18 | 1.22 |
| HINDALCO | 6,192 | 12,104 | 0.51 | 106 | -226 | -0.47 |
| HINDCOPPER | 3,270 | 7,110 | 0.46 | -267 | -601 | 0.44 |
| HINDPETRO | 5,876 | 6,917 | 0.85 | -184 | 267 | -0.69 |
| HINDUNILVR | 16,784 | 29,800 | 0.56 | -1,382 | -160 | 8.64 |
| HINDZINC | 11,333 | 20,400 | 0.56 | -126 | -65 | 1.94 |
| HUDCO | 3,508 | 5,552 | 0.63 | -83 | 2 | -41.50 |
| ICICIBANK | 17,816 | 32,179 | 0.55 | -36 | 205 | -0.18 |
| ICICIGI | 1,524 | 2,597 | 0.59 | -76 | 84 | -0.90 |
| ICICIPRULI | 2,727 | 3,895 | 0.70 | 90 | 24 | 3.75 |
| IDEA | 6,985 | 13,559 | 0.52 | 24 | 40 | 0.60 |
| IDFCFIRSTB | 8,651 | 9,785 | 0.88 | -203 | 137 | -1.48 |
| IEX | 5,944 | 8,558 | 0.69 | 37 | 105 | 0.35 |
| IGL | 2,430 | 4,993 | 0.49 | -52 | -179 | 0.29 |
| IIFL | 1,824 | 2,978 | 0.61 | 31 | 128 | 0.24 |
| INDHOTEL | 6,167 | 8,350 | 0.74 | 150 | 478 | 0.31 |
| INDIANB | 1,199 | 2,346 | 0.51 | 16 | 58 | 0.28 |
| INDIGO | 16,363 | 21,981 | 0.74 | 4,897 | -101 | -48.49 |
| INDUSINDBK | 13,229 | 23,159 | 0.57 | 29 | -538 | -0.05 |
| INDUSTOWER | 4,630 | 8,554 | 0.54 | 191 | 648 | 0.29 |
| INFY | 24,103 | 43,185 | 0.56 | 203 | 3,453 | 0.06 |
| INOXWIND | 2,873 | 4,240 | 0.68 | 34 | 81 | 0.42 |
| IOC | 8,159 | 12,768 | 0.64 | 181 | 71 | 2.55 |
| IRB | 910 | 2,350 | 0.39 | 10 | 87 | 0.11 |
| IRCTC | 4,569 | 7,513 | 0.61 | 41 | 109 | 0.38 |
| IREDA | 3,722 | 8,196 | 0.45 | 305 | 1,292 | 0.24 |
| IRFC | 3,011 | 6,776 | 0.44 | 118 | 310 | 0.38 |
| ITC | 16,481 | 31,580 | 0.52 | -188 | 1,126 | -0.17 |
| JINDALSTEL | 5,487 | 7,010 | 0.78 | 263 | 270 | 0.97 |
| JIOFIN | 15,580 | 21,026 | 0.74 | 421 | -104 | -4.05 |
| JSL | 1,079 | 2,044 | 0.53 | 69 | 344 | 0.20 |
| JSWENERGY | 4,590 | 8,154 | 0.56 | -286 | -394 | 0.73 |
| JSWSTEEL | 7,626 | 11,848 | 0.64 | -30 | -267 | 0.11 |
| JUBLFOOD | 3,225 | 7,167 | 0.45 | -17 | -71 | 0.24 |
| KALYANKJIL | 2,881 | 4,165 | 0.69 | -44 | -5 | 8.80 |
| KAYNES | 2,391 | 4,853 | 0.49 | -66 | -375 | 0.18 |
| KEI | 1,755 | 2,856 | 0.61 | -29 | 9 | -3.22 |
| KFINTECH | 554 | 2,067 | 0.27 | 103 | 499 | 0.21 |
| KOTAKBANK | 15,419 | 18,031 | 0.86 | -17 | 137 | -0.12 |
| KPITTECH | 5,131 | 9,106 | 0.56 | 160 | 183 | 0.87 |
| LAURUSLABS | 8,521 | 8,320 | 1.02 | 199 | 112 | 1.78 |
| LICHSGFIN | 5,274 | 6,932 | 0.76 | 38 | 21 | 1.81 |
| LICI | 2,963 | 7,495 | 0.40 | 305 | 864 | 0.35 |
| LODHA | 2,499 | 3,857 | 0.65 | 74 | -57 | -1.30 |
| LT | 13,466 | 34,814 | 0.39 | 261 | 135 | 1.94 |
| LTF | 4,671 | 6,657 | 0.70 | 76 | -202 | -0.38 |
| LTIM | 3,495 | 4,831 | 0.72 | -57 | 123 | -0.46 |
| LUPIN | 6,025 | 10,279 | 0.59 | 383 | 884 | 0.43 |
| M&M | 12,649 | 25,723 | 0.49 | -147 | 1,250 | -0.12 |
| M&MFIN | 2,379 | 4,050 | 0.59 | 30 | 44 | 0.68 |
| MANAPPURAM | 3,372 | 5,486 | 0.61 | 145 | 252 | 0.58 |
| MANKIND | 2,147 | 3,893 | 0.55 | -354 | -301 | 1.18 |
| MARICO | 2,494 | 5,941 | 0.42 | 58 | 421 | 0.14 |
| MARUTI | 18,735 | 50,623 | 0.37 | 2,482 | 2,247 | 1.10 |
| MAXHEALTH | 2,110 | 5,995 | 0.35 | -35 | 2,191 | -0.02 |
| MAZDOCK | 5,396 | 9,461 | 0.57 | -6 | 280 | -0.02 |
| MCX | 15,476 | 21,580 | 0.72 | 155 | 168 | 0.92 |
| MFSL | 1,494 | 1,723 | 0.87 | 89 | 230 | 0.39 |
| MGL | 2,740 | 4,691 | 0.58 | 94 | -55 | -1.71 |
| MOTHERSON | 3,130 | 5,495 | 0.57 | -48 | 111 | -0.43 |
| MPHASIS | 2,582 | 3,125 | 0.83 | 845 | 197 | 4.29 |
| MUTHOOTFIN | 3,688 | 8,913 | 0.41 | -80 | -89 | 0.90 |
| NATIONALUM | 5,413 | 7,711 | 0.70 | -28 | -33 | 0.85 |
| NAUKRI | 4,550 | 6,400 | 0.71 | 112 | 519 | 0.22 |
| NBCC | 1,602 | 3,239 | 0.49 | 15 | 57 | 0.26 |
| NCC | 1,376 | 2,775 | 0.50 | 9 | 165 | 0.05 |
| NESTLEIND | 4,736 | 6,525 | 0.73 | 24 | 218 | 0.11 |
| NHPC | 1,975 | 3,422 | 0.58 | -71 | 48 | -1.48 |
| NMDC | 6,116 | 8,688 | 0.70 | 190 | -58 | -3.28 |
| NTPC | 13,215 | 38,362 | 0.34 | -305 | -133 | 2.29 |
| NYKAA | 3,659 | 4,799 | 0.76 | 71 | 66 | 1.08 |
| OBEROIRLTY | 2,370 | 4,255 | 0.56 | 71 | 295 | 0.24 |
| OFSS | 4,788 | 9,228 | 0.52 | 292 | 992 | 0.29 |
| OIL | 3,616 | 6,525 | 0.55 | 5 | 238 | 0.02 |
| ONGC | 7,570 | 31,713 | 0.24 | 79 | 295 | 0.27 |
| PAGEIND | 1,016 | 2,958 | 0.34 | -4 | -9 | 0.44 |
| PATANJALI | 2,588 | 4,944 | 0.52 | -75 | -166 | 0.45 |
| PAYTM | 6,737 | 8,538 | 0.79 | -27 | 2,693 | -0.01 |
| PEL | 1,707 | 2,828 | 0.60 | 67 | 405 | 0.17 |
| PERSISTENT | 7,924 | 11,181 | 0.71 | 1,572 | 962 | 1.63 |
| PETRONET | 4,320 | 6,978 | 0.62 | 53 | 195 | 0.27 |
| PFC | 12,705 | 15,830 | 0.80 | 964 | -238 | -4.05 |
| PGEL | 1,199 | 2,602 | 0.46 | -208 | -9 | 23.11 |
| PHOENIXLTD | 2,016 | 3,813 | 0.53 | -46 | 287 | -0.16 |
| PIDILITIND | 1,306 | 2,971 | 0.44 | -48 | -411 | 0.12 |
| PIIND | 2,089 | 3,462 | 0.60 | 552 | 387 | 1.43 |
| PNB | 9,029 | 12,831 | 0.70 | 76 | 502 | 0.15 |
| PNBHOUSING | 2,312 | 3,263 | 0.71 | -13 | 52 | -0.25 |
| POLICYBZR | 2,320 | 4,047 | 0.57 | -33 | 141 | -0.23 |
| POLYCAB | 5,714 | 6,052 | 0.94 | -101 | 273 | -0.37 |
| POONAWALLA | 1,627 | 2,211 | 0.74 | -5 | -31 | 0.16 |
| POWERGRID | 6,798 | 13,180 | 0.52 | 146 | 1,242 | 0.12 |
| PPLPHARMA | 836 | 1,748 | 0.48 | 13 | 14 | 0.93 |
| PRESTIGE | 1,773 | 2,863 | 0.62 | 152 | 286 | 0.53 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,579 | 23,635 | 0.66 | 84 | 1,047 | 0.08 |
| RELIANCE | 48,413 | 85,834 | 0.56 | -465 | 1,428 | -0.33 |
| RVNL | 2,102 | 7,207 | 0.29 | 24 | 121 | 0.20 |
| SAIL | 5,195 | 7,126 | 0.73 | 96 | 478 | 0.20 |
| SBICARD | 6,273 | 12,927 | 0.49 | -11 | 186 | -0.06 |
| SBILIFE | 2,860 | 8,521 | 0.34 | 95 | 140 | 0.68 |
| SBIN | 37,582 | 95,722 | 0.39 | -450 | 3,421 | -0.13 |
| SHREECEM | 2,343 | 3,401 | 0.69 | 195 | 254 | 0.77 |
| SHRIRAMFIN | 5,984 | 11,110 | 0.54 | 112 | 650 | 0.17 |
| SIEMENS | 5,999 | 12,870 | 0.47 | -22 | 863 | -0.03 |
| SJVN | 1,081 | 2,900 | 0.37 | 6 | 17 | 0.35 |
| SOLARINDS | 2,720 | 5,690 | 0.48 | 206 | 784 | 0.26 |
| SONACOMS | 2,993 | 3,708 | 0.81 | 38 | 131 | 0.29 |
| SRF | 4,565 | 6,874 | 0.66 | 86 | 340 | 0.25 |
| SUNPHARMA | 8,470 | 21,012 | 0.40 | -225 | 328 | -0.69 |
| SUPREMEIND | 715 | 2,270 | 0.31 | -6 | -60 | 0.10 |
| SYNGENE | 1,817 | 1,938 | 0.94 | 32 | 57 | 0.56 |
| TATACHEM | 4,976 | 9,645 | 0.52 | 7 | 38 | 0.18 |
| TATACOMM | 3,236 | 4,967 | 0.65 | 28 | 61 | 0.46 |
| TATACONSUM | 3,189 | 7,358 | 0.43 | 140 | -16 | -8.51 |
| TATAELXSI | 5,119 | 8,950 | 0.57 | 1,480 | 4,116 | 0.36 |
| TATAMOTORS | 33,928 | 52,549 | 0.65 | -37 | -407 | 0.09 |
| TATAPOWER | 12,503 | 20,032 | 0.62 | 369 | 1,600 | 0.23 |
| TATASTEEL | 12,141 | 19,619 | 0.62 | 34 | -635 | -0.05 |
| TATATECH | 6,052 | 8,929 | 0.68 | -32 | -82 | 0.39 |
| TCS | 54,304 | 82,958 | 0.65 | 3,792 | 9,849 | 0.39 |
| TECHM | 5,229 | 8,394 | 0.62 | 11 | 359 | 0.03 |
| TIINDIA | 1,595 | 3,429 | 0.47 | 24 | 60 | 0.40 |
| TITAGARH | 2,711 | 4,616 | 0.59 | -3 | 384 | -0.01 |
| TITAN | 22,868 | 43,754 | 0.52 | -403 | 298 | -1.35 |
| TORNTPHARM | 1,880 | 5,297 | 0.35 | 47 | 95 | 0.49 |
| TORNTPOWER | 730 | 1,444 | 0.51 | 27 | -17 | -1.59 |
| TRENT | 32,172 | 83,115 | 0.39 | -97 | -355 | 0.27 |
| TVSMOTOR | 3,419 | 6,590 | 0.52 | -39 | 389 | -0.10 |
| ULTRACEMCO | 11,252 | 15,128 | 0.74 | 386 | 40 | 9.65 |
| UNIONBANK | 5,006 | 7,494 | 0.67 | 81 | 207 | 0.39 |
| UNITDSPR | 7,627 | 12,612 | 0.60 | -47 | 45 | -1.04 |
| UNOMINDA | 918 | 2,710 | 0.34 | 7 | 47 | 0.15 |
| UPL | 5,392 | 9,176 | 0.59 | -207 | -139 | 1.49 |
| VBL | 5,689 | 15,224 | 0.37 | -281 | 333 | -0.84 |
| VEDL | 31,695 | 33,867 | 0.94 | -1,668 | 245 | -6.81 |
| VOLTAS | 7,235 | 8,449 | 0.86 | -38 | 49 | -0.78 |
| WIPRO | 7,809 | 11,866 | 0.66 | 182 | 174 | 1.05 |
| YESBANK | 5,096 | 9,167 | 0.56 | 18 | 98 | 0.18 |
| ZYDUSLIFE | 2,394 | 2,503 | 0.96 | -2 | 9 | -0.22 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
