BANDHANBNK
Bandhan Bank Limited
Put-Call ratio for BANDHANBNK
12 May 2025 11:27 AM IST
Put OI
6,876
Call OI
12,366
PCR
0.56
Put Change OI
144
Call Change OI
-778
Intraday PCR
-0.19
On 3 Mar BANDHANBNK was trading at 140.23 with pcr value 0
On 4 Mar BANDHANBNK was trading at 147.35 with pcr value 0
On 5 Mar BANDHANBNK was trading at 147.43 with pcr value 0
On 6 Mar BANDHANBNK was trading at 149.3 with pcr value 0
On 7 Mar BANDHANBNK was trading at 149.93 with pcr value 0
On 10 Mar BANDHANBNK was trading at 147.97 with pcr value Infinity
On 11 Mar BANDHANBNK was trading at 140.11 with pcr value Infinity
On 12 Mar BANDHANBNK was trading at 141.55 with pcr value 0
On 13 Mar BANDHANBNK was trading at 139.84 with pcr value Infinity
On 17 Mar BANDHANBNK was trading at 138.34 with pcr value 0
On 18 Mar BANDHANBNK was trading at 140.68 with pcr value 2.7
On 19 Mar BANDHANBNK was trading at 141.27 with pcr value 2.89
On 20 Mar BANDHANBNK was trading at 141.52 with pcr value 0
On 21 Mar BANDHANBNK was trading at 144.96 with pcr value 2.25
On 24 Mar BANDHANBNK was trading at 147.37 with pcr value 2.83
On 25 Mar BANDHANBNK was trading at 147.78 with pcr value 1.52
On 26 Mar BANDHANBNK was trading at 148.56 with pcr value 2.29
On 27 Mar BANDHANBNK was trading at 148.02 with pcr value 1.86
On 28 Mar BANDHANBNK was trading at 146.28 with pcr value 1.03
On 1 Apr BANDHANBNK was trading at 149.48 with pcr value 1.5
On 2 Apr BANDHANBNK was trading at 151.53 with pcr value 1.32
On 3 Apr BANDHANBNK was trading at 156.6 with pcr value 1.3
On 4 Apr BANDHANBNK was trading at 153.05 with pcr value 1.1
On 7 Apr BANDHANBNK was trading at 144.96 with pcr value 1.25
On 8 Apr BANDHANBNK was trading at 150 with pcr value 1.05
On 9 Apr BANDHANBNK was trading at 146.86 with pcr value 1.56
On 11 Apr BANDHANBNK was trading at 149.68 with pcr value 0.9
On 15 Apr BANDHANBNK was trading at 154.07 with pcr value 1.28
On 16 Apr BANDHANBNK was trading at 158.41 with pcr value 0.67
On 17 Apr BANDHANBNK was trading at 158.79 with pcr value 0.74
On 21 Apr BANDHANBNK was trading at 167.94 with pcr value 0.79
On 22 Apr BANDHANBNK was trading at 168.54 with pcr value 0.76
On 23 Apr BANDHANBNK was trading at 170.59 with pcr value 0.8
On 24 Apr BANDHANBNK was trading at 170.73 with pcr value 0.76
On 25 Apr BANDHANBNK was trading at 165.45 with pcr value 0.92
On 28 Apr BANDHANBNK was trading at 164.26 with pcr value 0.93
On 29 Apr BANDHANBNK was trading at 167.9 with pcr value 0.79
On 30 Apr BANDHANBNK was trading at 165.62 with pcr value 0.76
On 2 May BANDHANBNK was trading at 161.74 with pcr value 0.59
On 5 May BANDHANBNK was trading at 164.4 with pcr value 0.62
On 6 May BANDHANBNK was trading at 157.45 with pcr value 0.52
On 7 May BANDHANBNK was trading at 159.56 with pcr value 0.54
On 8 May BANDHANBNK was trading at 157.19 with pcr value 0.53
On 9 May BANDHANBNK was trading at 156.26 with pcr value 0.51
On 12 May BANDHANBNK was trading at 163.42 with pcr value 0.56
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 9,226 | 7,248 | 1.27 | 508 | 356 | 1.43 |
| ABB | 6,044 | 9,853 | 0.61 | 352 | 1,286 | 0.27 |
| ABCAPITAL | 3,842 | 4,432 | 0.87 | 33 | -137 | -0.24 |
| ABFRL | 3,379 | 5,223 | 0.65 | 28 | -217 | -0.13 |
| ACC | 8,890 | 19,651 | 0.45 | 84 | -856 | -0.10 |
| ADANIENSOL | 4,927 | 8,686 | 0.57 | 160 | -164 | -0.98 |
| ADANIENT | 23,890 | 29,206 | 0.82 | 141 | -958 | -0.15 |
| ADANIGREEN | 11,773 | 18,031 | 0.65 | -5 | -424 | 0.01 |
| ADANIPORTS | 17,979 | 21,894 | 0.82 | -405 | -697 | 0.58 |
| ALKEM | 1,775 | 3,268 | 0.54 | 228 | 326 | 0.70 |
| AMBUJACEM | 5,285 | 11,038 | 0.48 | -102 | 96 | -1.06 |
| ANGELONE | 5,339 | 6,021 | 0.89 | 97 | -485 | -0.20 |
| APLAPOLLO | 4,019 | 6,861 | 0.59 | 406 | -1,043 | -0.39 |
| APOLLOHOSP | 4,817 | 6,548 | 0.74 | 171 | 43 | 3.98 |
| APOLLOTYRE | 3,012 | 3,915 | 0.77 | 77 | 277 | 0.28 |
| ASHOKLEY | 4,459 | 6,833 | 0.65 | 258 | -180 | -1.43 |
| ASIANPAINT | 20,406 | 27,600 | 0.74 | -449 | -613 | 0.73 |
| ASTRAL | 3,362 | 7,081 | 0.47 | -29 | -134 | 0.22 |
| ATGL | 2,832 | 5,113 | 0.55 | 129 | -61 | -2.11 |
| AUBANK | 8,191 | 7,755 | 1.06 | 175 | 947 | 0.18 |
| AUROPHARMA | 6,731 | 6,926 | 0.97 | 1,181 | 881 | 1.34 |
| AXISBANK | 21,512 | 33,416 | 0.64 | 162 | -492 | -0.33 |
| BAJAJ-AUTO | 10,110 | 16,638 | 0.61 | 214 | -657 | -0.33 |
| BAJAJFINSV | 9,503 | 18,889 | 0.50 | -30 | -543 | 0.06 |
| BAJFINANCE | 28,406 | 46,220 | 0.61 | -908 | -2,527 | 0.36 |
| BALKRISIND | 1,220 | 1,898 | 0.64 | 29 | 0 | 0.00 |
| BANDHANBNK | 6,876 | 12,366 | 0.56 | 144 | -778 | -0.19 |
| BANKBARODA | 14,874 | 27,021 | 0.55 | -62 | -771 | 0.08 |
| BANKINDIA | 3,384 | 4,925 | 0.69 | -118 | 827 | -0.14 |
| BEL | 13,082 | 18,332 | 0.71 | 321 | -4 | -80.25 |
| BHARATFORG | 6,416 | 10,171 | 0.63 | -190 | -854 | 0.22 |
| BHARTIARTL | 16,057 | 31,208 | 0.51 | 372 | 797 | 0.47 |
| BHEL | 10,589 | 9,133 | 1.16 | 386 | -1,462 | -0.26 |
| BIOCON | 4,532 | 7,700 | 0.59 | 519 | 953 | 0.54 |
| BOSCHLTD | 1,072 | 1,308 | 0.82 | 99 | -6 | -16.50 |
| BPCL | 8,646 | 10,469 | 0.83 | 240 | 160 | 1.50 |
| BRITANNIA | 5,360 | 7,316 | 0.73 | 548 | 634 | 0.86 |
| BSE | 30,932 | 27,880 | 1.11 | -119 | 416 | -0.29 |
| BSOFT | 3,238 | 4,543 | 0.71 | -67 | -259 | 0.26 |
| CAMS | 4,806 | 10,321 | 0.47 | -259 | -376 | 0.69 |
| CANBK | 15,002 | 15,919 | 0.94 | -137 | -1,204 | 0.11 |
| CDSL | 11,407 | 23,041 | 0.50 | 388 | -405 | -0.96 |
| CESC | 1,420 | 2,496 | 0.57 | 28 | 13 | 2.15 |
| CGPOWER | 3,413 | 5,249 | 0.65 | 31 | -619 | -0.05 |
| CHAMBLFERT | 3,722 | 5,183 | 0.72 | -111 | -432 | 0.26 |
| CHOLAFIN | 3,245 | 4,714 | 0.69 | 57 | 16 | 3.56 |
| CIPLA | 9,684 | 14,918 | 0.65 | 2,290 | 448 | 5.11 |
| COALINDIA | 16,410 | 26,784 | 0.61 | 2,355 | 80 | 29.44 |
| COFORGE | 14,454 | 24,122 | 0.60 | 825 | 417 | 1.98 |
| COLPAL | 2,890 | 4,609 | 0.63 | 89 | 101 | 0.88 |
| CONCOR | 4,319 | 5,361 | 0.81 | 282 | 44 | 6.41 |
| CROMPTON | 2,626 | 2,832 | 0.93 | -157 | -13 | 12.08 |
| CUMMINSIND | 4,059 | 7,959 | 0.51 | 8 | -153 | -0.05 |
| CYIENT | 3,217 | 4,909 | 0.66 | 85 | -275 | -0.31 |
| DABUR | 5,625 | 9,130 | 0.62 | -155 | -9 | 17.22 |
| DALBHARAT | 2,744 | 2,743 | 1.00 | -18 | 144 | -0.13 |
| DEEPAKNTR | 1,841 | 2,482 | 0.74 | 111 | 127 | 0.87 |
| DELHIVERY | 2,790 | 3,962 | 0.70 | 116 | 141 | 0.82 |
| DIVISLAB | 6,694 | 10,078 | 0.66 | 765 | 1,011 | 0.76 |
| DIXON | 17,095 | 23,153 | 0.74 | 653 | -785 | -0.83 |
| DLF | 9,979 | 12,318 | 0.81 | -528 | -644 | 0.82 |
| DMART | 4,749 | 9,415 | 0.50 | -3 | 436 | -0.01 |
| DRREDDY | 14,327 | 17,340 | 0.83 | 4,644 | 4,062 | 1.14 |
| EICHERMOT | 7,164 | 10,100 | 0.71 | 727 | 256 | 2.84 |
| ESCORTS | 2,330 | 3,781 | 0.62 | 537 | 322 | 1.67 |
| ETERNAL | 16,582 | 22,138 | 0.75 | 467 | -2,339 | -0.20 |
| EXIDEIND | 5,142 | 6,214 | 0.83 | 313 | -445 | -0.70 |
| FEDERALBNK | 7,953 | 14,597 | 0.54 | 5 | -626 | -0.01 |
| GAIL | 6,518 | 8,358 | 0.78 | -33 | 102 | -0.32 |
| GLENMARK | 3,286 | 4,663 | 0.70 | -240 | 13 | -18.46 |
| GMRAIRPORT | 5,291 | 9,135 | 0.58 | -49 | -43 | 1.14 |
| GODREJCP | 2,524 | 3,694 | 0.68 | 30 | -125 | -0.24 |
| GODREJPROP | 7,100 | 11,039 | 0.64 | -698 | -1,007 | 0.69 |
| GRANULES | 2,558 | 4,050 | 0.63 | 406 | 212 | 1.92 |
| GRASIM | 4,023 | 5,296 | 0.76 | -250 | 225 | -1.11 |
| HAL | 20,159 | 37,418 | 0.54 | 1,252 | 4,240 | 0.30 |
| HAVELLS | 5,076 | 9,528 | 0.53 | -54 | 678 | -0.08 |
| HCLTECH | 13,795 | 15,309 | 0.90 | 713 | 34 | 20.97 |
| HDFCAMC | 3,337 | 3,551 | 0.94 | 131 | -251 | -0.52 |
| HDFCBANK | 35,574 | 46,390 | 0.77 | 4,246 | -668 | -6.36 |
| HDFCLIFE | 6,791 | 14,893 | 0.46 | 612 | -73 | -8.38 |
| HEROMOTOCO | 10,537 | 13,613 | 0.77 | 21 | -390 | -0.05 |
| HFCL | 4,809 | 7,917 | 0.61 | 520 | 466 | 1.12 |
| HINDALCO | 7,422 | 9,479 | 0.78 | -44 | -432 | 0.10 |
| HINDCOPPER | 2,052 | 2,789 | 0.74 | 277 | 12 | 23.08 |
| HINDPETRO | 4,857 | 6,420 | 0.76 | 7 | -284 | -0.02 |
| HINDUNILVR | 14,215 | 24,544 | 0.58 | 533 | -656 | -0.81 |
| HINDZINC | 1,840 | 3,141 | 0.59 | -80 | -26 | 3.08 |
| HUDCO | 3,418 | 7,169 | 0.48 | 132 | -62 | -2.13 |
| ICICIBANK | 26,345 | 32,561 | 0.81 | 346 | -588 | -0.59 |
| ICICIGI | 1,662 | 2,916 | 0.57 | 65 | 59 | 1.10 |
| ICICIPRULI | 1,738 | 3,197 | 0.54 | -55 | -66 | 0.83 |
| IDEA | 11,489 | 29,979 | 0.38 | 798 | 1,216 | 0.66 |
| IDFCFIRSTB | 13,285 | 16,609 | 0.80 | -200 | -320 | 0.63 |
| IEX | 3,999 | 5,685 | 0.70 | 82 | -108 | -0.76 |
| IGL | 4,253 | 5,131 | 0.83 | 114 | 65 | 1.75 |
| IIFL | 3,450 | 3,238 | 1.07 | 468 | 9 | 52.00 |
| INDHOTEL | 13,608 | 19,988 | 0.68 | -37 | -686 | 0.05 |
| INDIANB | 2,262 | 3,211 | 0.70 | -57 | -39 | 1.46 |
| INDIGO | 19,081 | 13,715 | 1.39 | 542 | 694 | 0.78 |
| INDUSINDBK | 27,254 | 32,113 | 0.85 | 2,949 | 3,303 | 0.89 |
| INDUSTOWER | 8,632 | 11,643 | 0.74 | -71 | 835 | -0.09 |
| INFY | 29,742 | 33,624 | 0.88 | 469 | -1,145 | -0.41 |
| INOXWIND | 1,429 | 2,504 | 0.57 | 84 | -116 | -0.72 |
| IOC | 8,615 | 10,275 | 0.84 | 163 | -59 | -2.76 |
| IRB | 2,036 | 3,160 | 0.64 | 247 | 49 | 5.04 |
| IRCTC | 5,029 | 6,122 | 0.82 | -201 | -669 | 0.30 |
| IREDA | 3,680 | 7,360 | 0.50 | 209 | -53 | -3.94 |
| IRFC | 7,234 | 16,364 | 0.44 | 419 | -432 | -0.97 |
| ITC | 13,134 | 20,962 | 0.63 | -591 | -709 | 0.83 |
| JINDALSTEL | 5,887 | 6,324 | 0.93 | 302 | -338 | -0.89 |
| JIOFIN | 18,700 | 21,875 | 0.85 | 1,593 | -802 | -1.99 |
| JSL | 1,649 | 1,416 | 1.16 | -35 | 117 | -0.30 |
| JSWENERGY | 6,982 | 8,386 | 0.83 | 181 | -280 | -0.65 |
| JSWSTEEL | 11,924 | 15,624 | 0.76 | 576 | -46 | -12.52 |
| JUBLFOOD | 2,650 | 2,684 | 0.99 | -79 | -70 | 1.13 |
| KALYANKJIL | 5,183 | 6,760 | 0.77 | 22 | -123 | -0.18 |
| KEI | 3,243 | 3,983 | 0.81 | 124 | -118 | -1.05 |
| KOTAKBANK | 16,415 | 24,220 | 0.68 | 468 | -1,405 | -0.33 |
| KPITTECH | 3,595 | 4,736 | 0.76 | 1,053 | 172 | 6.12 |
| LAURUSLABS | 4,745 | 9,271 | 0.51 | 320 | 1,076 | 0.30 |
| LICHSGFIN | 4,844 | 6,958 | 0.70 | -116 | 161 | -0.72 |
| LICI | 2,634 | 4,104 | 0.64 | -34 | 16 | -2.13 |
| LODHA | 2,274 | 3,644 | 0.62 | -36 | 39 | -0.92 |
| LT | 26,100 | 43,383 | 0.60 | 1,145 | -2,498 | -0.46 |
| LTF | 3,759 | 5,764 | 0.65 | 94 | 35 | 2.69 |
| LTIM | 4,723 | 7,457 | 0.63 | -63 | -594 | 0.11 |
| LUPIN | 4,514 | 5,771 | 0.78 | 251 | 518 | 0.48 |
| M&M | 19,225 | 29,935 | 0.64 | -580 | 973 | -0.60 |
| M&MFIN | 4,096 | 6,588 | 0.62 | -167 | -5 | 33.40 |
| MANAPPURAM | 10,390 | 9,781 | 1.06 | -155 | 462 | -0.34 |
| MARICO | 3,276 | 5,225 | 0.63 | 182 | -82 | -2.22 |
| MARUTI | 31,267 | 52,485 | 0.60 | 227 | 223 | 1.02 |
| MAXHEALTH | 1,908 | 3,027 | 0.63 | -21 | 3 | -7.00 |
| MCX | 9,345 | 12,840 | 0.73 | -285 | -1,433 | 0.20 |
| MFSL | 1,089 | 1,632 | 0.67 | -20 | 32 | -0.63 |
| MGL | 2,464 | 3,727 | 0.66 | -81 | -13 | 6.23 |
| MOTHERSON | 5,826 | 8,081 | 0.72 | 115 | 76 | 1.51 |
| MPHASIS | 3,012 | 4,676 | 0.64 | 122 | -550 | -0.22 |
| MRF | 2,254 | 3,729 | 0.60 | 50 | 148 | 0.34 |
| MUTHOOTFIN | 4,863 | 6,810 | 0.71 | 142 | 570 | 0.25 |
| NATIONALUM | 5,283 | 8,297 | 0.64 | 11 | -155 | -0.07 |
| NAUKRI | 3,668 | 4,100 | 0.89 | 16 | -37 | -0.43 |
| NBCC | 2,130 | 2,356 | 0.90 | 162 | 110 | 1.47 |
| NCC | 3,443 | 3,343 | 1.03 | 342 | -18 | -19.00 |
| NESTLEIND | 6,560 | 10,831 | 0.61 | -393 | -1,164 | 0.34 |
| NHPC | 2,685 | 3,785 | 0.71 | 113 | -81 | -1.40 |
| NMDC | 4,792 | 5,886 | 0.81 | 352 | 122 | 2.89 |
| NTPC | 11,864 | 30,892 | 0.38 | 340 | -463 | -0.73 |
| NYKAA | 1,532 | 2,704 | 0.57 | 32 | -79 | -0.41 |
| OBEROIRLTY | 3,991 | 5,311 | 0.75 | -216 | -170 | 1.27 |
| OFSS | 4,989 | 9,570 | 0.52 | 625 | 308 | 2.03 |
| OIL | 1,299 | 1,804 | 0.72 | 84 | 107 | 0.79 |
| ONGC | 12,407 | 27,243 | 0.46 | 628 | -328 | -1.91 |
| PAGEIND | 723 | 954 | 0.76 | 62 | -62 | -1.00 |
| PATANJALI | 3,235 | 4,491 | 0.72 | 304 | 1,417 | 0.21 |
| PAYTM | 8,221 | 9,723 | 0.85 | 507 | 542 | 0.94 |
| PEL | 2,734 | 3,690 | 0.74 | -65 | -7 | 9.29 |
| PERSISTENT | 8,681 | 9,007 | 0.96 | 839 | -88 | -9.53 |
| PETRONET | 5,039 | 5,619 | 0.90 | -7 | 131 | -0.05 |
| PFC | 12,793 | 16,690 | 0.77 | 231 | -788 | -0.29 |
| PHOENIXLTD | 1,740 | 2,333 | 0.75 | 49 | 74 | 0.66 |
| PIDILITIND | 2,469 | 2,951 | 0.84 | 213 | -318 | -0.67 |
| PIIND | 1,547 | 2,774 | 0.56 | 88 | 490 | 0.18 |
| PNB | 10,873 | 17,745 | 0.61 | -29 | -239 | 0.12 |
| PNBHOUSING | 2,508 | 4,494 | 0.56 | -109 | 10 | -10.90 |
| POLICYBZR | 2,632 | 3,496 | 0.75 | 120 | 445 | 0.27 |
| POLYCAB | 6,890 | 10,283 | 0.67 | -61 | -536 | 0.11 |
| POONAWALLA | 2,308 | 2,320 | 0.99 | 7 | 147 | 0.05 |
| POWERGRID | 5,846 | 10,337 | 0.57 | -228 | 95 | -2.40 |
| PRESTIGE | 3,225 | 3,498 | 0.92 | 160 | -35 | -4.57 |
| RAMCOCEM | 780 | 1,509 | 0.52 | 18 | 41 | 0.44 |
| RBLBANK | 1,977 | 3,946 | 0.50 | -132 | 14 | -9.43 |
| RECLTD | 13,684 | 19,272 | 0.71 | 429 | -1,370 | -0.31 |
| RELIANCE | 92,416 | 1,20,147 | 0.77 | -877 | 1,316 | -0.67 |
| SAIL | 8,666 | 9,702 | 0.89 | 574 | -499 | -1.15 |
| SBICARD | 5,013 | 7,372 | 0.68 | 97 | -200 | -0.48 |
| SBILIFE | 6,803 | 12,021 | 0.57 | 101 | 95 | 1.06 |
| SBIN | 51,616 | 92,218 | 0.56 | -3,284 | 541 | -6.07 |
| SHREECEM | 931 | 1,265 | 0.74 | 44 | 161 | 0.27 |
| SHRIRAMFIN | 8,901 | 19,782 | 0.45 | 245 | -342 | -0.72 |
| SIEMENS | 6,172 | 10,523 | 0.59 | -165 | -170 | 0.97 |
| SJVN | 2,465 | 3,243 | 0.76 | 411 | 237 | 1.73 |
| SOLARINDS | 989 | 1,979 | 0.50 | 28 | 94 | 0.30 |
| SONACOMS | 2,300 | 2,573 | 0.89 | -17 | -92 | 0.18 |
| SRF | 3,731 | 5,332 | 0.70 | 309 | 489 | 0.63 |
| SUNPHARMA | 14,769 | 28,791 | 0.51 | 4,535 | 8,151 | 0.56 |
| SUPREMEIND | 1,138 | 1,706 | 0.67 | -12 | 209 | -0.06 |
| SYNGENE | 4,454 | 15,359 | 0.29 | 40 | 165 | 0.24 |
| TATACHEM | 7,131 | 10,466 | 0.68 | -671 | -506 | 1.33 |
| TATACOMM | 3,917 | 5,532 | 0.71 | -170 | 23 | -7.39 |
| TATACONSUM | 6,659 | 10,989 | 0.61 | 65 | -631 | -0.10 |
| TATAELXSI | 5,893 | 7,109 | 0.83 | 191 | 322 | 0.59 |
| TATAMOTORS | 58,950 | 61,479 | 0.96 | -284 | 2,432 | -0.12 |
| TATAPOWER | 16,642 | 17,675 | 0.94 | 1,499 | -1,209 | -1.24 |
| TATASTEEL | 15,693 | 17,042 | 0.92 | 850 | -610 | -1.39 |
| TATATECH | 6,700 | 12,663 | 0.53 | 404 | 1,074 | 0.38 |
| TCS | 26,133 | 34,347 | 0.76 | 672 | -983 | -0.68 |
| TECHM | 7,409 | 8,475 | 0.87 | 626 | 493 | 1.27 |
| TIINDIA | 1,924 | 2,358 | 0.82 | -16 | -39 | 0.41 |
| TITAGARH | 2,743 | 5,730 | 0.48 | -13 | -510 | 0.03 |
| TITAN | 17,204 | 16,848 | 1.02 | -52 | -907 | 0.06 |
| TORNTPHARM | 1,073 | 1,901 | 0.56 | 15 | 124 | 0.12 |
| TORNTPOWER | 947 | 1,568 | 0.60 | -31 | -81 | 0.38 |
| TRENT | 18,758 | 25,710 | 0.73 | 352 | -650 | -0.54 |
| TVSMOTOR | 4,105 | 6,258 | 0.66 | -143 | -417 | 0.34 |
| ULTRACEMCO | 14,095 | 35,907 | 0.39 | -213 | -492 | 0.43 |
| UNIONBANK | 4,348 | 5,021 | 0.87 | 246 | -379 | -0.65 |
| UNITDSPR | 2,264 | 3,913 | 0.58 | -22 | -12 | 1.83 |
| UPL | 4,363 | 8,977 | 0.49 | 533 | 1,375 | 0.39 |
| VBL | 7,676 | 18,292 | 0.42 | 25 | -45 | -0.56 |
| VEDL | 16,014 | 23,327 | 0.69 | -479 | -1,168 | 0.41 |
| VOLTAS | 16,443 | 34,305 | 0.48 | -603 | 367 | -1.64 |
| WIPRO | 9,706 | 21,192 | 0.46 | 147 | -756 | -0.19 |
| YESBANK | 8,480 | 11,260 | 0.75 | 1,887 | 739 | 2.55 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,564 | 3,921 | 0.91 | 388 | 472 | 0.82 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
