BANDHANBNK
Bandhan Bank Limited
Put-Call ratio for BANDHANBNK
21 Nov 2024 02:23 PM IST
Call OI
11,216
Put OI
7,294
Pcr
0.65
Call Change OI
-222
Put Change OI
-203
Intraday Pcr
0.91
On 2 Sept BANDHANBNK was trading at 201.61 with pcr value 0
On 3 Sept BANDHANBNK was trading at 201.37 with pcr value 0
On 4 Sept BANDHANBNK was trading at 199.61 with pcr value 0
On 5 Sept BANDHANBNK was trading at 203.66 with pcr value 0
On 6 Sept BANDHANBNK was trading at 196.33 with pcr value 0
On 9 Sept BANDHANBNK was trading at 195.41 with pcr value Infinity
On 10 Sept BANDHANBNK was trading at 200.04 with pcr value 0
On 11 Sept BANDHANBNK was trading at 195.69 with pcr value 0
On 12 Sept BANDHANBNK was trading at 196.98 with pcr value 0
On 13 Sept BANDHANBNK was trading at 207.1 with pcr value 0
On 16 Sept BANDHANBNK was trading at 205.28 with pcr value 0
On 17 Sept BANDHANBNK was trading at 207.68 with pcr value 0
On 18 Sept BANDHANBNK was trading at 213.13 with pcr value Infinity
On 19 Sept BANDHANBNK was trading at 211.35 with pcr value Infinity
On 20 Sept BANDHANBNK was trading at 210.04 with pcr value Infinity
On 23 Sept BANDHANBNK was trading at 212.82 with pcr value 17.67
On 24 Sept BANDHANBNK was trading at 207.87 with pcr value 4.86
On 25 Sept BANDHANBNK was trading at 204.72 with pcr value 4.7
On 26 Sept BANDHANBNK was trading at 205.32 with pcr value 3.27
On 27 Sept BANDHANBNK was trading at 203.22 with pcr value 2.26
On 30 Sept BANDHANBNK was trading at 198.74 with pcr value 1.74
On 1 Oct BANDHANBNK was trading at 195.28 with pcr value 6.56
On 3 Oct BANDHANBNK was trading at 189.01 with pcr value 22
On 4 Oct BANDHANBNK was trading at 186.86 with pcr value 2.13
On 7 Oct BANDHANBNK was trading at 184.34 with pcr value 0.13
On 8 Oct BANDHANBNK was trading at 187.66 with pcr value 0.44
On 9 Oct BANDHANBNK was trading at 188.85 with pcr value 0.38
On 10 Oct BANDHANBNK was trading at 187.7 with pcr value 15
On 11 Oct BANDHANBNK was trading at 210.26 with pcr value 1.42
On 14 Oct BANDHANBNK was trading at 200.06 with pcr value 1.06
On 15 Oct BANDHANBNK was trading at 194.35 with pcr value 0.9
On 16 Oct BANDHANBNK was trading at 192.74 with pcr value 0.04
On 17 Oct BANDHANBNK was trading at 190.19 with pcr value 2.55
On 18 Oct BANDHANBNK was trading at 191.96 with pcr value 3.33
On 21 Oct BANDHANBNK was trading at 184.89 with pcr value 1.47
On 22 Oct BANDHANBNK was trading at 173.8 with pcr value 0.86
On 23 Oct BANDHANBNK was trading at 182.29 with pcr value 2.38
On 24 Oct BANDHANBNK was trading at 180.66 with pcr value 0.86
On 25 Oct BANDHANBNK was trading at 168.21 with pcr value 1.75
On 28 Oct BANDHANBNK was trading at 184.81 with pcr value 1.03
On 29 Oct BANDHANBNK was trading at 179.13 with pcr value 1.21
On 30 Oct BANDHANBNK was trading at 177.55 with pcr value 1.16
On 31 Oct BANDHANBNK was trading at 182.21 with pcr value 1.22
On 1 Nov BANDHANBNK was trading at 183.65 with pcr value 1.23
On 4 Nov BANDHANBNK was trading at 180.18 with pcr value 1.08
On 5 Nov BANDHANBNK was trading at 181.27 with pcr value 0.96
On 6 Nov BANDHANBNK was trading at 183.23 with pcr value 0.89
On 7 Nov BANDHANBNK was trading at 181.4 with pcr value 0.79
On 8 Nov BANDHANBNK was trading at 177.68 with pcr value 0.71
On 11 Nov BANDHANBNK was trading at 175.14 with pcr value 0.68
On 12 Nov BANDHANBNK was trading at 172.59 with pcr value 0.72
On 13 Nov BANDHANBNK was trading at 165.1 with pcr value 0.68
On 14 Nov BANDHANBNK was trading at 167.26 with pcr value 0.67
On 18 Nov BANDHANBNK was trading at 165.69 with pcr value 0.7
On 19 Nov BANDHANBNK was trading at 167.61 with pcr value 0.67
On 20 Nov BANDHANBNK was trading at 167.61 with pcr value 0.67
On 21 Nov BANDHANBNK was trading at 166.8 with pcr value 0.65
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,663 | 9,729 | 0.68 | -138 | -500 | 0.28 |
| ABB | 7,438 | 16,684 | 0.45 | 269 | -952 | -0.28 |
| ABBOTINDIA | 1,147 | 2,143 | 0.54 | -57 | 36 | -1.58 |
| ABCAPITAL | 6,914 | 11,756 | 0.59 | -436 | -508 | 0.86 |
| ABFRL | 2,313 | 4,080 | 0.57 | -55 | -57 | 0.96 |
| ACC | 9,878 | 8,850 | 1.12 | 4,311 | 2,949 | 1.46 |
| ADANIENT | 32,495 | 50,678 | 0.64 | 8,760 | 21,482 | 0.41 |
| ADANIPORTS | 25,483 | 36,787 | 0.69 | 11,913 | 14,201 | 0.84 |
| ALKEM | 3,129 | 4,646 | 0.67 | -16 | 8 | -2.00 |
| AMBUJACEM | 15,101 | 15,156 | 1.00 | 8,518 | 4,719 | 1.81 |
| APOLLOHOSP | 6,609 | 19,460 | 0.34 | 211 | 1,805 | 0.12 |
| APOLLOTYRE | 5,312 | 5,371 | 0.99 | -553 | -198 | 2.79 |
| ASHOKLEY | 9,001 | 11,989 | 0.75 | -248 | -55 | 4.51 |
| ASIANPAINT | 30,791 | 51,484 | 0.60 | 356 | -625 | -0.57 |
| ASTRAL | 2,987 | 3,869 | 0.77 | -219 | -26 | 8.42 |
| ATUL | 560 | 1,566 | 0.36 | -2 | -100 | 0.02 |
| AUBANK | 4,807 | 10,166 | 0.47 | -75 | -174 | 0.43 |
| AUROPHARMA | 4,604 | 7,958 | 0.58 | -61 | 139 | -0.44 |
| AXISBANK | 15,063 | 27,996 | 0.54 | 1,802 | -714 | -2.52 |
| BAJAJ-AUTO | 13,034 | 36,503 | 0.36 | -46 | -713 | 0.06 |
| BAJAJFINSV | 4,826 | 13,416 | 0.36 | 19 | 31 | 0.61 |
| BAJFINANCE | 19,576 | 33,436 | 0.59 | -23 | 1,096 | -0.02 |
| BALKRISIND | 1,068 | 3,718 | 0.29 | 4 | -79 | -0.05 |
| BANDHANBNK | 7,294 | 11,216 | 0.65 | -203 | -222 | 0.91 |
| BANKBARODA | 13,464 | 21,632 | 0.62 | 1,810 | 2,376 | 0.76 |
| BATAINDIA | 3,478 | 4,725 | 0.74 | -267 | -48 | 5.56 |
| BEL | 13,707 | 22,641 | 0.61 | 93 | 392 | 0.24 |
| BERGEPAINT | 1,955 | 3,458 | 0.57 | 51 | -63 | -0.81 |
| BHARATFORG | 5,926 | 9,397 | 0.63 | -174 | 63 | -2.76 |
| BHARTIARTL | 11,710 | 32,408 | 0.36 | -17 | 1,200 | -0.01 |
| BHEL | 10,970 | 16,146 | 0.68 | 680 | 265 | 2.57 |
| BIOCON | 4,484 | 6,018 | 0.75 | -89 | 583 | -0.15 |
| BOSCHLTD | 2,578 | 4,342 | 0.59 | -120 | 204 | -0.59 |
| BPCL | 9,438 | 17,475 | 0.54 | 1,226 | 936 | 1.31 |
| BRITANNIA | 14,312 | 43,316 | 0.33 | 71 | -565 | -0.13 |
| BSOFT | 3,612 | 4,917 | 0.73 | -13 | -166 | 0.08 |
| CANBK | 12,356 | 18,377 | 0.67 | 457 | 1,202 | 0.38 |
| CANFINHOME | 1,823 | 3,661 | 0.50 | 109 | 326 | 0.33 |
| CHAMBLFERT | 2,702 | 5,287 | 0.51 | -123 | -130 | 0.95 |
| CHOLAFIN | 2,491 | 4,877 | 0.51 | -19 | 183 | -0.10 |
| CIPLA | 10,135 | 16,177 | 0.63 | -509 | -777 | 0.66 |
| COALINDIA | 15,296 | 29,714 | 0.51 | 246 | -637 | -0.39 |
| COFORGE | 23,655 | 19,873 | 1.19 | 1,501 | 579 | 2.59 |
| COLPAL | 4,532 | 10,166 | 0.45 | 316 | -1,231 | -0.26 |
| CONCOR | 4,549 | 7,962 | 0.57 | 18 | 174 | 0.10 |
| COROMANDEL | 1,147 | 2,275 | 0.50 | 46 | 269 | 0.17 |
| CROMPTON | 2,509 | 3,194 | 0.79 | -87 | 255 | -0.34 |
| CUB | 2,376 | 4,703 | 0.51 | -189 | -185 | 1.02 |
| CUMMINSIND | 6,074 | 11,659 | 0.52 | 2 | -62 | -0.03 |
| DABUR | 4,445 | 10,063 | 0.44 | -62 | -1,294 | 0.05 |
| DALBHARAT | 1,505 | 1,664 | 0.90 | 121 | 67 | 1.81 |
| DEEPAKNTR | 4,917 | 5,427 | 0.91 | -271 | 18 | -15.06 |
| DIVISLAB | 13,333 | 14,664 | 0.91 | 111 | -161 | -0.69 |
| DIXON | 26,484 | 40,961 | 0.65 | 2,868 | -1,610 | -1.78 |
| DLF | 10,795 | 24,494 | 0.44 | 791 | -1,264 | -0.63 |
| DRREDDY | 5,072 | 10,040 | 0.51 | 950 | 382 | 2.49 |
| EICHERMOT | 12,731 | 14,310 | 0.89 | -1,965 | 72 | -27.29 |
| ESCORTS | 2,141 | 4,133 | 0.52 | 1 | -109 | -0.01 |
| EXIDEIND | 6,947 | 12,219 | 0.57 | 63 | -206 | -0.31 |
| FEDERALBNK | 8,504 | 9,531 | 0.89 | 1,375 | 410 | 3.35 |
| GAIL | 7,676 | 14,448 | 0.53 | 340 | -709 | -0.48 |
| GLENMARK | 2,576 | 5,789 | 0.44 | -70 | -102 | 0.69 |
| GMRINFRA | 12,351 | 17,468 | 0.71 | -260 | 1,226 | -0.21 |
| GNFC | 1,701 | 2,955 | 0.58 | -126 | -106 | 1.19 |
| GODREJCP | 1,424 | 3,458 | 0.41 | 46 | 7 | 6.57 |
| GODREJPROP | 4,953 | 9,688 | 0.51 | 14 | -168 | -0.08 |
| GRANULES | 2,054 | 3,153 | 0.65 | -30 | -64 | 0.47 |
| GRASIM | 9,008 | 11,768 | 0.77 | 371 | -634 | -0.59 |
| GUJGASLTD | 4,199 | 7,576 | 0.55 | -246 | -432 | 0.57 |
| HAL | 27,050 | 46,354 | 0.58 | 31 | 65 | 0.48 |
| HAVELLS | 3,710 | 4,832 | 0.77 | 17 | -82 | -0.21 |
| HCLTECH | 11,632 | 19,302 | 0.60 | -143 | -256 | 0.56 |
| HDFCAMC | 3,880 | 6,367 | 0.61 | -78 | -110 | 0.71 |
| HDFCBANK | 35,251 | 66,173 | 0.53 | 1,381 | 8,270 | 0.17 |
| HDFCLIFE | 4,551 | 14,542 | 0.31 | -134 | 16 | -8.38 |
| HEROMOTOCO | 11,135 | 22,079 | 0.50 | -408 | -220 | 1.85 |
| HINDALCO | 11,269 | 25,830 | 0.44 | 38 | -1,702 | -0.02 |
| HINDCOPPER | 1,631 | 2,557 | 0.64 | -11 | -35 | 0.31 |
| HINDPETRO | 5,273 | 9,881 | 0.53 | 159 | -336 | -0.47 |
| HINDUNILVR | 10,009 | 20,917 | 0.48 | 206 | -61 | -3.38 |
| ICICIBANK | 19,899 | 47,377 | 0.42 | 765 | -2,138 | -0.36 |
| ICICIGI | 1,683 | 1,917 | 0.88 | 51 | 119 | 0.43 |
| ICICIPRULI | 2,342 | 5,549 | 0.42 | 2 | -120 | -0.02 |
| IDEA | 8,812 | 13,949 | 0.63 | 157 | 221 | 0.71 |
| IDFCFIRSTB | 8,509 | 12,600 | 0.68 | 207 | 492 | 0.42 |
| IEX | 4,256 | 8,656 | 0.49 | 218 | 92 | 2.37 |
| IGL | 9,028 | 19,013 | 0.47 | -1,395 | -3,085 | 0.45 |
| INDHOTEL | 13,993 | 12,092 | 1.16 | 4,765 | 2,454 | 1.94 |
| INDIAMART | 1,607 | 4,095 | 0.39 | 167 | -61 | -2.74 |
| INDIGO | 11,272 | 16,037 | 0.70 | 836 | 265 | 3.15 |
| INDUSINDBK | 19,438 | 44,461 | 0.44 | -502 | 338 | -1.49 |
| INDUSTOWER | 8,792 | 15,437 | 0.57 | 368 | 2,524 | 0.15 |
| INFY | 30,271 | 46,841 | 0.65 | 89 | 1,815 | 0.05 |
| IOC | 9,463 | 17,862 | 0.53 | -344 | -470 | 0.73 |
| IPCALAB | 1,720 | 2,215 | 0.78 | 21 | 130 | 0.16 |
| IRCTC | 6,709 | 10,016 | 0.67 | -3 | -174 | 0.02 |
| ITC | 12,320 | 26,284 | 0.47 | 49 | 1,910 | 0.03 |
| JINDALSTEL | 6,714 | 12,145 | 0.55 | -232 | -502 | 0.46 |
| JKCEMENT | 668 | 1,203 | 0.56 | -13 | 147 | -0.09 |
| JSWSTEEL | 7,188 | 11,577 | 0.62 | 462 | 328 | 1.41 |
| JUBLFOOD | 4,703 | 6,829 | 0.69 | -267 | 31 | -8.61 |
| KOTAKBANK | 14,722 | 20,615 | 0.71 | 439 | -572 | -0.77 |
| LALPATHLAB | 2,868 | 3,745 | 0.77 | -20 | -8 | 2.61 |
| LAURUSLABS | 3,003 | 3,964 | 0.76 | 7 | 67 | 0.10 |
| LICHSGFIN | 4,661 | 7,071 | 0.66 | 197 | -371 | -0.53 |
| LT | 18,943 | 40,272 | 0.47 | 298 | 262 | 1.14 |
| LTF | 3,700 | 7,070 | 0.52 | -9 | 103 | -0.09 |
| LTIM | 3,130 | 4,812 | 0.65 | -108 | 110 | -0.98 |
| LTTS | 3,202 | 4,552 | 0.70 | -72 | 212 | -0.34 |
| LUPIN | 6,834 | 14,474 | 0.47 | -95 | -340 | 0.28 |
| M&M | 28,017 | 36,942 | 0.76 | -558 | 233 | -2.39 |
| M&MFIN | 2,232 | 4,577 | 0.49 | -24 | -171 | 0.14 |
| MANAPPURAM | 3,957 | 5,739 | 0.69 | -253 | 180 | -1.41 |
| MARICO | 1,977 | 6,887 | 0.29 | 36 | 3 | 12.00 |
| MARUTI | 22,398 | 70,646 | 0.32 | 845 | 1,994 | 0.42 |
| MCX | 8,508 | 17,237 | 0.49 | 179 | -883 | -0.20 |
| METROPOLIS | 668 | 2,193 | 0.30 | -65 | -102 | 0.64 |
| MFSL | 1,511 | 2,158 | 0.70 | -101 | -27 | 3.74 |
| MGL | 5,347 | 9,738 | 0.55 | -933 | -411 | 2.27 |
| MOTHERSON | 9,457 | 19,147 | 0.49 | -196 | 552 | -0.36 |
| MPHASIS | 2,697 | 5,415 | 0.50 | -190 | -127 | 1.50 |
| MRF | 3,905 | 5,311 | 0.74 | -62 | 29 | -2.14 |
| MUTHOOTFIN | 4,845 | 5,615 | 0.86 | 167 | -112 | -1.49 |
| NATIONALUM | 13,681 | 12,488 | 1.10 | 2,788 | 552 | 5.05 |
| NAUKRI | 4,473 | 7,663 | 0.58 | 61 | -75 | -0.81 |
| NAVINFLUOR | 1,428 | 2,974 | 0.48 | -4 | 100 | -0.04 |
| NESTLEIND | 6,634 | 11,200 | 0.59 | -109 | -331 | 0.33 |
| NMDC | 7,031 | 11,512 | 0.61 | -476 | -154 | 3.09 |
| NTPC | 12,924 | 52,015 | 0.25 | 312 | 3,694 | 0.08 |
| OBEROIRLTY | 4,387 | 9,327 | 0.47 | -220 | 366 | -0.60 |
| OFSS | 6,830 | 8,968 | 0.76 | -19 | -29 | 0.66 |
| ONGC | 11,210 | 47,676 | 0.24 | -220 | 1,624 | -0.14 |
| PAGEIND | 3,270 | 5,504 | 0.59 | 11 | -153 | -0.07 |
| PEL | 2,861 | 4,078 | 0.70 | 77 | -179 | -0.43 |
| PERSISTENT | 7,461 | 10,500 | 0.71 | 87 | -202 | -0.43 |
| PETRONET | 7,098 | 5,991 | 1.18 | 255 | -528 | -0.48 |
| PFC | 14,892 | 20,060 | 0.74 | 1,185 | 1,012 | 1.17 |
| PIDILITIND | 1,657 | 3,489 | 0.47 | 183 | 166 | 1.10 |
| PIIND | 4,465 | 5,316 | 0.84 | -299 | -252 | 1.19 |
| PNB | 9,308 | 13,721 | 0.68 | 877 | 1,515 | 0.58 |
| POLYCAB | 6,905 | 8,941 | 0.77 | 60 | -288 | -0.21 |
| POWERGRID | 10,883 | 15,081 | 0.72 | 2,071 | 145 | 14.28 |
| PVRINOX | 3,331 | 8,734 | 0.38 | -183 | 516 | -0.35 |
| RAMCOCEM | 2,120 | 2,915 | 0.73 | 37 | 13 | 2.85 |
| RBLBANK | 3,892 | 6,559 | 0.59 | 134 | -65 | -2.06 |
| RECLTD | 18,478 | 32,258 | 0.57 | 1,466 | 4,347 | 0.34 |
| RELIANCE | 89,299 | 1,88,075 | 0.47 | -3,790 | 12,417 | -0.31 |
| SAIL | 8,027 | 13,742 | 0.58 | -46 | -353 | 0.13 |
| SBICARD | 6,500 | 13,531 | 0.48 | -287 | -131 | 2.19 |
| SBILIFE | 4,247 | 14,714 | 0.29 | -20 | 663 | -0.03 |
| SBIN | 42,337 | 1,13,507 | 0.37 | 2,300 | 13,425 | 0.17 |
| SHREECEM | 1,683 | 1,760 | 0.96 | -20 | 44 | -0.45 |
| SHRIRAMFIN | 7,002 | 14,923 | 0.47 | 39 | -594 | -0.07 |
| SIEMENS | 4,540 | 8,248 | 0.55 | -138 | -408 | 0.34 |
| SRF | 3,378 | 4,231 | 0.80 | -122 | -91 | 1.34 |
| SUNPHARMA | 7,923 | 21,833 | 0.36 | -437 | -50 | 8.74 |
| SUNTV | 2,025 | 2,573 | 0.79 | -133 | -54 | 2.46 |
| SYNGENE | 849 | 1,971 | 0.43 | 30 | 12 | 2.50 |
| TATACHEM | 4,421 | 10,299 | 0.43 | 70 | -160 | -0.44 |
| TATACOMM | 3,833 | 5,416 | 0.71 | -110 | -28 | 3.93 |
| TATACONSUM | 6,114 | 13,120 | 0.47 | 81 | -894 | -0.09 |
| TATAMOTORS | 51,074 | 1,09,045 | 0.47 | 580 | 1,794 | 0.32 |
| TATAPOWER | 17,763 | 36,772 | 0.48 | 293 | -772 | -0.38 |
| TATASTEEL | 19,894 | 49,235 | 0.40 | 37 | -2,114 | -0.02 |
| TCS | 20,875 | 31,828 | 0.66 | -81 | 2,382 | -0.03 |
| TECHM | 6,218 | 8,495 | 0.73 | -127 | 280 | -0.45 |
| TITAN | 15,543 | 24,384 | 0.64 | -102 | 2,155 | -0.05 |
| TORNTPHARM | 892 | 1,516 | 0.59 | 46 | -7 | -6.57 |
| TRENT | 20,631 | 44,655 | 0.46 | 70 | -1,326 | -0.05 |
| TVSMOTOR | 2,940 | 7,399 | 0.40 | -218 | 120 | -1.82 |
| UBL | 752 | 2,787 | 0.27 | -2 | -6 | 0.33 |
| ULTRACEMCO | 6,825 | 11,168 | 0.61 | 24 | 142 | 0.17 |
| UNITDSPR | 2,999 | 4,839 | 0.62 | 316 | -18 | -17.56 |
| UPL | 11,361 | 11,013 | 1.03 | 1,199 | -821 | -1.46 |
| VEDL | 19,508 | 30,298 | 0.64 | 338 | -879 | -0.38 |
| VOLTAS | 8,398 | 12,428 | 0.68 | -21 | -95 | 0.22 |
| WIPRO | 12,031 | 19,839 | 0.61 | 469 | 1,586 | 0.30 |
| ZYDUSLIFE | 3,034 | 5,498 | 0.55 | -144 | -53 | 2.72 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
