NBCC
Nbcc (India) Limited
Put-Call ratio for NBCC
17 Feb 2025 04:14 PM IST
Put OI
1,076
Call OI
3,793
Pcr
0.28
Put Change OI
-24
Call Change OI
213
Intraday Pcr
-0.11
On 1 Feb NBCC was trading at 95.33 with pcr value 0.27
On 3 Feb NBCC was trading at 90.76 with pcr value 0.26
On 4 Feb NBCC was trading at 93.06 with pcr value 0.23
On 5 Feb NBCC was trading at 95.1 with pcr value 0.29
On 6 Feb NBCC was trading at 94.38 with pcr value 0.27
On 7 Feb NBCC was trading at 92.48 with pcr value 0.28
On 10 Feb NBCC was trading at 90.21 with pcr value 0.32
On 11 Feb NBCC was trading at 85.36 with pcr value 0.31
On 12 Feb NBCC was trading at 85.87 with pcr value 0.32
On 13 Feb NBCC was trading at 85.75 with pcr value 0.3
On 14 Feb NBCC was trading at 82.11 with pcr value 0.32
On 17 Feb NBCC was trading at 82.02 with pcr value 0.28
Put-Call-Ratio Table for stock monthly expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
AARTIIND | 4,187 | 9,845 | 0.43 | -181 | 464 | -0.39 |
ABB | 8,840 | 14,583 | 0.61 | 2,903 | 2,850 | 1.02 |
ABBOTINDIA | 1,729 | 2,300 | 0.75 | 110 | 231 | 0.48 |
ABCAPITAL | 6,196 | 9,120 | 0.68 | 72 | -62 | -1.16 |
ABFRL | 3,810 | 5,113 | 0.75 | -700 | -146 | 4.79 |
ACC | 7,187 | 11,229 | 0.64 | 265 | -102 | -2.60 |
ADANIENSOL | 2,486 | 8,572 | 0.29 | 262 | 798 | 0.33 |
ADANIENT | 25,377 | 35,311 | 0.72 | 433 | -1,004 | -0.43 |
ADANIGREEN | 6,557 | 21,754 | 0.30 | 732 | 1,159 | 0.63 |
ADANIPORTS | 16,397 | 27,100 | 0.61 | -824 | -2,301 | 0.36 |
ALKEM | 4,704 | 9,534 | 0.49 | -373 | -581 | 0.64 |
AMBUJACEM | 6,664 | 21,088 | 0.32 | -41 | 715 | -0.06 |
ANGELONE | 6,891 | 12,789 | 0.54 | -132 | -35 | 3.77 |
APLAPOLLO | 2,559 | 3,071 | 0.83 | 114 | 189 | 0.60 |
APOLLOHOSP | 8,090 | 19,296 | 0.42 | -337 | -219 | 1.54 |
APOLLOTYRE | 2,624 | 5,836 | 0.45 | -4 | -90 | 0.04 |
ASHOKLEY | 11,350 | 12,671 | 0.90 | 2,297 | -137 | -16.77 |
ASIANPAINT | 18,703 | 39,246 | 0.48 | -621 | -1,479 | 0.42 |
ASTRAL | 3,553 | 9,606 | 0.37 | 204 | 148 | 1.38 |
ATGL | 1,242 | 3,778 | 0.33 | -18 | 211 | -0.09 |
ATUL | 939 | 2,479 | 0.38 | -69 | 182 | -0.38 |
AUBANK | 5,052 | 11,028 | 0.46 | 313 | 1,631 | 0.19 |
AUROPHARMA | 4,829 | 6,700 | 0.72 | 374 | -3 | -124.67 |
AXISBANK | 21,604 | 44,949 | 0.48 | 2,018 | 671 | 3.01 |
BAJAJ-AUTO | 11,316 | 19,041 | 0.59 | 705 | 637 | 1.11 |
BAJAJFINSV | 14,644 | 18,777 | 0.78 | 3,303 | -354 | -9.33 |
BAJFINANCE | 33,014 | 38,163 | 0.87 | 2,530 | 168 | 15.06 |
BALKRISIND | 778 | 1,498 | 0.52 | -114 | -36 | 3.18 |
BANDHANBNK | 7,508 | 14,095 | 0.53 | 93 | 334 | 0.28 |
BANKBARODA | 14,503 | 21,767 | 0.67 | 258 | -252 | -1.02 |
BANKINDIA | 3,080 | 4,929 | 0.62 | 46 | 20 | 2.30 |
BATAINDIA | 2,712 | 3,660 | 0.74 | 118 | 232 | 0.51 |
BEL | 17,535 | 43,228 | 0.41 | 345 | 446 | 0.77 |
BERGEPAINT | 2,687 | 3,224 | 0.83 | -95 | -8 | 11.88 |
BHARATFORG | 5,450 | 10,599 | 0.51 | -96 | 955 | -0.10 |
BHARTIARTL | 26,825 | 43,964 | 0.61 | -2,269 | 1,075 | -2.11 |
BHEL | 12,070 | 23,515 | 0.51 | 277 | 1,091 | 0.25 |
BIOCON | 4,053 | 8,982 | 0.45 | 24 | 463 | 0.05 |
BOSCHLTD | 2,917 | 5,721 | 0.51 | 62 | 181 | 0.34 |
BPCL | 7,105 | 25,211 | 0.28 | 88 | 759 | 0.12 |
BRITANNIA | 8,824 | 21,226 | 0.42 | 64 | 81 | 0.79 |
BSE | 14,236 | 28,162 | 0.51 | 1,260 | -1,135 | -1.11 |
BSOFT | 2,974 | 5,345 | 0.56 | -815 | 215 | -3.79 |
CAMS | 3,916 | 11,027 | 0.36 | 241 | 518 | 0.47 |
CANBK | 12,456 | 23,152 | 0.54 | -193 | 731 | -0.26 |
CANFINHOME | 1,792 | 4,150 | 0.43 | 27 | -597 | -0.05 |
CDSL | 9,905 | 30,844 | 0.32 | 123 | 1,464 | 0.08 |
CESC | 1,481 | 4,760 | 0.31 | -22 | 269 | -0.08 |
CGPOWER | 4,884 | 5,621 | 0.87 | 741 | 816 | 0.91 |
CHAMBLFERT | 3,560 | 5,129 | 0.69 | 351 | 140 | 2.51 |
CHOLAFIN | 4,124 | 6,111 | 0.67 | 1 | -93 | -0.01 |
CIPLA | 11,332 | 17,319 | 0.65 | 613 | -205 | -2.99 |
COALINDIA | 17,910 | 34,792 | 0.51 | -145 | 1,566 | -0.09 |
COFORGE | 10,926 | 22,116 | 0.49 | 832 | 399 | 2.09 |
COLPAL | 3,993 | 11,360 | 0.35 | -195 | 81 | -2.41 |
CONCOR | 5,339 | 11,270 | 0.47 | 61 | -65 | -0.94 |
COROMANDEL | 2,002 | 3,298 | 0.61 | 6 | 246 | 0.02 |
CROMPTON | 1,859 | 2,802 | 0.66 | -116 | 12 | -9.67 |
CUB | 1,248 | 3,543 | 0.35 | 14 | 177 | 0.08 |
CUMMINSIND | 6,427 | 14,867 | 0.43 | 144 | 435 | 0.33 |
CYIENT | 2,236 | 3,803 | 0.59 | -127 | -8 | 15.88 |
DABUR | 5,124 | 9,571 | 0.54 | 79 | -71 | -1.11 |
DALBHARAT | 1,383 | 2,094 | 0.66 | 32 | 133 | 0.24 |
DEEPAKNTR | 8,070 | 17,592 | 0.46 | -2,826 | -6,131 | 0.46 |
DELHIVERY | 3,818 | 7,806 | 0.49 | -16 | 37 | -0.43 |
DIVISLAB | 12,779 | 14,913 | 0.86 | 392 | -331 | -1.18 |
DIXON | 18,134 | 46,800 | 0.39 | 358 | -989 | -0.36 |
DLF | 13,561 | 29,497 | 0.46 | 766 | 1,462 | 0.52 |
DMART | 5,171 | 15,352 | 0.34 | 79 | 979 | 0.08 |
DRREDDY | 7,228 | 14,214 | 0.51 | 329 | 11 | 29.91 |
EICHERMOT | 8,857 | 26,589 | 0.33 | -84 | -179 | 0.47 |
ESCORTS | 4,143 | 10,550 | 0.39 | 57 | -14 | -4.07 |
EXIDEIND | 4,960 | 6,534 | 0.76 | 62 | 7 | 8.86 |
FEDERALBNK | 6,142 | 8,443 | 0.73 | -12 | 279 | -0.04 |
GAIL | 11,119 | 18,054 | 0.62 | -359 | -678 | 0.53 |
GLENMARK | 7,209 | 8,316 | 0.87 | 735 | -296 | -2.48 |
GMRAIRPORT | 6,216 | 11,336 | 0.55 | 470 | 281 | 1.67 |
GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
GNFC | 2,015 | 2,311 | 0.87 | -76 | -29 | 2.62 |
GODREJCP | 2,844 | 5,835 | 0.49 | 86 | 208 | 0.41 |
GODREJPROP | 7,982 | 25,630 | 0.31 | 199 | 741 | 0.27 |
GRANULES | 2,212 | 4,833 | 0.46 | -34 | -212 | 0.16 |
GRASIM | 6,529 | 8,426 | 0.77 | -40 | -105 | 0.38 |
GUJGASLTD | 2,535 | 6,889 | 0.37 | 64 | 42 | 1.52 |
HAL | 28,757 | 74,089 | 0.39 | 512 | 3,275 | 0.16 |
HAVELLS | 3,772 | 7,561 | 0.50 | -45 | -6 | 7.50 |
HCLTECH | 14,305 | 22,893 | 0.62 | 667 | -53 | -12.58 |
HDFCAMC | 4,022 | 8,256 | 0.49 | -58 | 121 | -0.48 |
HDFCBANK | 33,370 | 62,479 | 0.53 | 3,405 | 184 | 18.51 |
HDFCLIFE | 6,271 | 15,960 | 0.39 | 81 | 668 | 0.12 |
HEROMOTOCO | 13,556 | 30,386 | 0.45 | 938 | 1,246 | 0.75 |
HFCL | 3,431 | 7,772 | 0.44 | 4 | 19 | 0.21 |
HINDALCO | 8,512 | 14,503 | 0.59 | -52 | -433 | 0.12 |
HINDCOPPER | 2,094 | 4,422 | 0.47 | 8 | 129 | 0.06 |
HINDPETRO | 5,873 | 10,478 | 0.56 | 166 | -32 | -5.19 |
HINDUNILVR | 13,399 | 33,873 | 0.40 | 374 | -401 | -0.93 |
HUDCO | 5,046 | 16,006 | 0.32 | -22 | -69 | 0.32 |
ICICIBANK | 23,623 | 39,235 | 0.60 | -1,662 | 504 | -3.30 |
ICICIGI | 1,990 | 2,548 | 0.78 | 15 | 38 | 0.39 |
ICICIPRULI | 2,551 | 5,612 | 0.45 | 51 | 349 | 0.15 |
IDEA | 11,394 | 28,255 | 0.40 | 497 | 799 | 0.62 |
IDFCFIRSTB | 10,754 | 14,942 | 0.72 | 354 | -154 | -2.30 |
IEX | 4,354 | 7,300 | 0.60 | 63 | 247 | 0.26 |
IGL | 3,672 | 7,206 | 0.51 | -110 | -112 | 0.98 |
INDHOTEL | 5,934 | 11,980 | 0.50 | 124 | 353 | 0.35 |
INDIAMART | 1,531 | 1,667 | 0.92 | 58 | 83 | 0.70 |
INDIANB | 1,570 | 2,168 | 0.72 | -43 | -51 | 0.84 |
INDIGO | 6,127 | 10,558 | 0.58 | -120 | -34 | 3.53 |
INDUSINDBK | 23,477 | 35,134 | 0.67 | 1,439 | 1,979 | 0.73 |
INDUSTOWER | 10,704 | 15,605 | 0.69 | -212 | 48 | -4.42 |
INFY | 22,938 | 45,027 | 0.51 | -875 | 1,442 | -0.61 |
IOC | 9,064 | 14,954 | 0.61 | 489 | -7 | -69.86 |
IPCALAB | 1,862 | 2,443 | 0.76 | -16 | 24 | -0.67 |
IRB | 2,034 | 8,994 | 0.23 | 42 | 284 | 0.15 |
IRCTC | 7,559 | 19,502 | 0.39 | -55 | 748 | -0.07 |
IRFC | 8,158 | 34,657 | 0.24 | -22 | -172 | 0.13 |
ITC | 19,690 | 59,533 | 0.33 | -262 | -943 | 0.28 |
JINDALSTEL | 9,629 | 11,141 | 0.86 | 41 | -529 | -0.08 |
JIOFIN | 14,245 | 37,858 | 0.38 | -211 | 475 | -0.44 |
JKCEMENT | 1,414 | 2,780 | 0.51 | 17 | 104 | 0.16 |
JSL | 951 | 1,087 | 0.87 | 113 | 180 | 0.63 |
JSWENERGY | 4,759 | 10,628 | 0.45 | 752 | 515 | 1.46 |
JSWSTEEL | 8,375 | 9,016 | 0.93 | 84 | -126 | -0.67 |
JUBLFOOD | 5,637 | 7,510 | 0.75 | 131 | -57 | -2.30 |
KALYANKJIL | 11,145 | 21,438 | 0.52 | 1,417 | 46 | 30.80 |
KEI | 1,341 | 2,658 | 0.50 | -17 | 204 | -0.08 |
KOTAKBANK | 19,606 | 30,775 | 0.64 | 31 | 673 | 0.05 |
KPITTECH | 3,724 | 4,199 | 0.89 | 93 | 412 | 0.23 |
LALPATHLAB | 1,291 | 2,221 | 0.58 | -46 | 107 | -0.43 |
LAURUSLABS | 7,632 | 11,249 | 0.68 | -299 | 1,368 | -0.22 |
LICHSGFIN | 6,088 | 9,736 | 0.63 | -4 | 136 | -0.03 |
LICI | 4,365 | 8,806 | 0.50 | -8 | -119 | 0.07 |
LODHA | 3,357 | 6,604 | 0.51 | 95 | 437 | 0.22 |
LT | 36,254 | 87,809 | 0.41 | 1,103 | 4,977 | 0.22 |
LTF | 2,730 | 5,354 | 0.51 | -11 | 57 | -0.19 |
LTIM | 2,959 | 5,884 | 0.50 | -39 | -33 | 1.18 |
LTTS | 2,328 | 5,804 | 0.40 | 359 | 716 | 0.50 |
LUPIN | 8,672 | 14,802 | 0.59 | -303 | -1,125 | 0.27 |
M&M | 27,726 | 59,002 | 0.47 | 4,359 | 16,194 | 0.27 |
M&MFIN | 2,901 | 4,625 | 0.63 | 133 | 25 | 5.32 |
MANAPPURAM | 7,431 | 10,704 | 0.69 | 4,071 | 6,900 | 0.59 |
MARICO | 2,793 | 7,197 | 0.39 | -30 | 112 | -0.27 |
MARUTI | 42,861 | 72,644 | 0.59 | 3,506 | -210 | -16.70 |
MAXHEALTH | 2,996 | 5,383 | 0.56 | -27 | 1,262 | -0.02 |
MCX | 8,242 | 15,745 | 0.52 | 428 | 580 | 0.74 |
METROPOLIS | 2,272 | 2,674 | 0.85 | -155 | 135 | -1.15 |
MFSL | 1,729 | 3,247 | 0.53 | -68 | 68 | -1.00 |
MGL | 4,410 | 4,644 | 0.95 | 646 | -223 | -2.90 |
MOTHERSON | 7,389 | 14,014 | 0.53 | 99 | 482 | 0.21 |
MPHASIS | 2,745 | 7,050 | 0.39 | 89 | 97 | 0.92 |
MRF | 2,007 | 6,488 | 0.31 | 0 | 105 | 0.00 |
MUTHOOTFIN | 5,786 | 7,897 | 0.73 | 125 | 12 | 10.42 |
NATIONALUM | 4,406 | 8,272 | 0.53 | 281 | 415 | 0.68 |
NAUKRI | 6,114 | 10,087 | 0.61 | 604 | 279 | 2.16 |
NAVINFLUOR | 3,458 | 3,536 | 0.98 | 10 | 34 | 0.29 |
NBCC | 1,076 | 3,793 | 0.28 | -24 | 213 | -0.11 |
NCC | 3,691 | 11,894 | 0.31 | 327 | 367 | 0.89 |
NESTLEIND | 7,549 | 19,230 | 0.39 | -567 | -295 | 1.92 |
NHPC | 2,257 | 6,058 | 0.37 | 70 | 224 | 0.31 |
NMDC | 5,242 | 8,496 | 0.62 | -221 | 72 | -3.07 |
NTPC | 12,328 | 45,441 | 0.27 | 369 | 3,039 | 0.12 |
NYKAA | 3,110 | 5,895 | 0.53 | 444 | 19 | 23.37 |
OBEROIRLTY | 3,095 | 7,806 | 0.40 | 1 | 41 | 0.02 |
OFSS | 5,069 | 12,230 | 0.41 | 158 | 297 | 0.53 |
OIL | 2,285 | 5,044 | 0.45 | 13 | -596 | -0.02 |
ONGC | 12,965 | 50,002 | 0.26 | 136 | 6,250 | 0.02 |
PAGEIND | 3,422 | 20,648 | 0.17 | -89 | 598 | -0.15 |
PAYTM | 5,533 | 12,372 | 0.45 | 239 | -153 | -1.56 |
PEL | 3,578 | 4,907 | 0.73 | 15 | 266 | 0.06 |
PERSISTENT | 7,034 | 18,876 | 0.37 | -101 | 1,684 | -0.06 |
PETRONET | 10,675 | 9,980 | 1.07 | 1,234 | 1,293 | 0.95 |
PFC | 14,539 | 27,925 | 0.52 | -356 | 114 | -3.12 |
PHOENIXLTD | 774 | 1,427 | 0.54 | 65 | 122 | 0.53 |
PIDILITIND | 1,147 | 2,923 | 0.39 | -6 | 90 | -0.07 |
PIIND | 4,158 | 13,957 | 0.30 | 47 | 897 | 0.05 |
PNB | 9,378 | 18,812 | 0.50 | 140 | 793 | 0.18 |
POLICYBZR | 4,384 | 6,376 | 0.69 | 1,073 | 815 | 1.32 |
POLYCAB | 7,435 | 16,789 | 0.44 | 75 | 201 | 0.37 |
POONAWALLA | 1,141 | 2,774 | 0.41 | -90 | 68 | -1.32 |
POWERGRID | 9,179 | 25,641 | 0.36 | 145 | -1,347 | -0.11 |
PRESTIGE | 3,036 | 4,618 | 0.66 | 257 | -113 | -2.27 |
PVRINOX | 3,640 | 11,182 | 0.33 | -35 | 655 | -0.05 |
RAMCOCEM | 2,059 | 3,172 | 0.65 | 120 | 96 | 1.25 |
RBLBANK | 2,914 | 6,106 | 0.48 | -268 | 220 | -1.22 |
RECLTD | 16,529 | 39,180 | 0.42 | 121 | 155 | 0.78 |
RELIANCE | 74,399 | 1,41,520 | 0.53 | -681 | -2,679 | 0.25 |
SAIL | 9,407 | 13,129 | 0.72 | 389 | -262 | -1.48 |
SBICARD | 9,932 | 9,795 | 1.01 | 398 | -285 | -1.40 |
SBILIFE | 5,049 | 13,335 | 0.38 | 354 | 786 | 0.45 |
SBIN | 71,969 | 1,47,604 | 0.49 | -1,986 | -6,782 | 0.29 |
SHREECEM | 1,907 | 2,765 | 0.69 | 117 | -38 | -3.08 |
SHRIRAMFIN | 7,442 | 11,110 | 0.67 | 397 | -328 | -1.21 |
SIEMENS | 10,831 | 28,884 | 0.37 | 1,589 | 2,089 | 0.76 |
SJVN | 1,415 | 5,015 | 0.28 | -94 | 174 | -0.54 |
SOLARINDS | 975 | 2,277 | 0.43 | 46 | 14 | 3.29 |
SONACOMS | 1,745 | 2,506 | 0.70 | 268 | -24 | -11.17 |
SRF | 7,310 | 12,064 | 0.61 | 336 | 680 | 0.49 |
SUNPHARMA | 11,586 | 23,703 | 0.49 | 374 | 182 | 2.05 |
SUNTV | 1,659 | 4,046 | 0.41 | -6 | 108 | -0.06 |
SUPREMEIND | 1,564 | 1,628 | 0.96 | 394 | 247 | 1.60 |
SYNGENE | 1,662 | 3,460 | 0.48 | 132 | 109 | 1.21 |
TATACHEM | 7,663 | 15,864 | 0.48 | -180 | -242 | 0.74 |
TATACOMM | 3,638 | 6,474 | 0.56 | -7 | -73 | 0.10 |
TATACONSUM | 10,456 | 10,463 | 1.00 | 23 | -668 | -0.03 |
TATAELXSI | 1,873 | 4,096 | 0.46 | 158 | 0 | 0.00 |
TATAMOTORS | 58,970 | 1,31,775 | 0.45 | -83 | -5,511 | 0.02 |
TATAPOWER | 20,074 | 39,189 | 0.51 | 311 | 752 | 0.41 |
TATASTEEL | 26,531 | 36,673 | 0.72 | 1,053 | 773 | 1.36 |
TCS | 22,014 | 43,482 | 0.51 | -85 | 1,381 | -0.06 |
TECHM | 7,245 | 8,757 | 0.83 | 183 | -23 | -7.96 |
TIINDIA | 1,542 | 4,554 | 0.34 | -38 | 84 | -0.45 |
TITAN | 15,763 | 43,742 | 0.36 | -212 | 83 | -2.55 |
TORNTPHARM | 1,517 | 2,003 | 0.76 | 129 | 25 | 5.16 |
TORNTPOWER | 1,034 | 1,767 | 0.59 | 198 | 8 | 24.75 |
TRENT | 26,026 | 72,430 | 0.36 | 1,186 | 1,210 | 0.98 |
TVSMOTOR | 4,698 | 8,127 | 0.58 | -46 | 402 | -0.11 |
UBL | 2,564 | 3,878 | 0.66 | -426 | -62 | 6.87 |
ULTRACEMCO | 16,030 | 26,855 | 0.60 | 800 | -1,729 | -0.46 |
UNIONBANK | 4,985 | 6,890 | 0.72 | 481 | 743 | 0.65 |
UNITDSPR | 4,133 | 5,854 | 0.71 | 825 | 368 | 2.24 |
UPL | 7,480 | 9,199 | 0.81 | 162 | 203 | 0.80 |
VBL | 8,065 | 13,753 | 0.59 | 838 | 771 | 1.09 |
VEDL | 19,041 | 32,963 | 0.58 | 320 | 294 | 1.09 |
VOLTAS | 11,665 | 31,023 | 0.38 | -549 | -1,347 | 0.41 |
WIPRO | 10,873 | 15,240 | 0.71 | -67 | 506 | -0.13 |
YESBANK | 2,971 | 5,944 | 0.50 | 189 | 394 | 0.48 |
ZOMATO | 16,030 | 33,208 | 0.48 | 1,018 | 465 | 2.19 |
ZYDUSLIFE | 3,611 | 9,498 | 0.38 | 232 | -742 | -0.31 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |