MPHASIS
Mphasis Limited
Put-Call ratio for MPHASIS
23 May 2025 01:22 PM IST
Put OI
3,818
Call OI
6,523
PCR
0.59
Put Change OI
-121
Call Change OI
-19
Intraday PCR
6.37
On 3 Mar MPHASIS was trading at 2265.4 with pcr value 0
On 4 Mar MPHASIS was trading at 2246.6 with pcr value 0
On 5 Mar MPHASIS was trading at 2307.85 with pcr value 0
On 6 Mar MPHASIS was trading at 2343 with pcr value 0
On 7 Mar MPHASIS was trading at 2302.25 with pcr value 0
On 10 Mar MPHASIS was trading at 2265 with pcr value 0
On 11 Mar MPHASIS was trading at 2277.85 with pcr value 0
On 12 Mar MPHASIS was trading at 2225.05 with pcr value 0
On 13 Mar MPHASIS was trading at 2205.15 with pcr value 0
On 17 Mar MPHASIS was trading at 2200.2 with pcr value 0
On 18 Mar MPHASIS was trading at 2293.4 with pcr value 0
On 19 Mar MPHASIS was trading at 2285.85 with pcr value 0
On 20 Mar MPHASIS was trading at 2305.85 with pcr value 0
On 21 Mar MPHASIS was trading at 2429.95 with pcr value 0
On 24 Mar MPHASIS was trading at 2482.95 with pcr value 0
On 25 Mar MPHASIS was trading at 2534.4 with pcr value 0
On 26 Mar MPHASIS was trading at 2515.15 with pcr value 0
On 27 Mar MPHASIS was trading at 2528.2 with pcr value 0
On 28 Mar MPHASIS was trading at 2500.2 with pcr value 0
On 1 Apr MPHASIS was trading at 2446.75 with pcr value 0
On 3 Apr MPHASIS was trading at 2374.05 with pcr value 13
On 4 Apr MPHASIS was trading at 2229.2 with pcr value Infinity
On 7 Apr MPHASIS was trading at 2102.2 with pcr value 0.5
On 8 Apr MPHASIS was trading at 2168.9 with pcr value 5.33
On 9 Apr MPHASIS was trading at 2117.6 with pcr value 8.8
On 11 Apr MPHASIS was trading at 2160.55 with pcr value 2.87
On 15 Apr MPHASIS was trading at 2269.7 with pcr value 2.92
On 16 Apr MPHASIS was trading at 2267.1 with pcr value 2.32
On 17 Apr MPHASIS was trading at 2273.7 with pcr value 0.74
On 21 Apr MPHASIS was trading at 2380.7 with pcr value 0.87
On 22 Apr MPHASIS was trading at 2401.8 with pcr value 0.88
On 23 Apr MPHASIS was trading at 2507.3 with pcr value 0.84
On 24 Apr MPHASIS was trading at 2468.1 with pcr value 0.57
On 25 Apr MPHASIS was trading at 2538.6 with pcr value 0.5
On 28 Apr MPHASIS was trading at 2503.4 with pcr value 0.63
On 29 Apr MPHASIS was trading at 2511.9 with pcr value 0.56
On 30 Apr MPHASIS was trading at 2469 with pcr value 0.58
On 2 May MPHASIS was trading at 2460.7 with pcr value 0.61
On 5 May MPHASIS was trading at 2456.1 with pcr value 0.6
On 6 May MPHASIS was trading at 2357.7 with pcr value 0.56
On 7 May MPHASIS was trading at 2402.2 with pcr value 0.55
On 8 May MPHASIS was trading at 2374.9 with pcr value 0.58
On 9 May MPHASIS was trading at 2387.3 with pcr value 0.57
On 12 May MPHASIS was trading at 2532.4 with pcr value 0.67
On 13 May MPHASIS was trading at 2490.6 with pcr value 0.61
On 14 May MPHASIS was trading at 2571.6 with pcr value 0.63
On 15 May MPHASIS was trading at 2624.3 with pcr value 0.7
On 16 May MPHASIS was trading at 2600.4 with pcr value 0.65
On 19 May MPHASIS was trading at 2534.5 with pcr value 0.57
On 20 May MPHASIS was trading at 2532.4 with pcr value 0.6
On 21 May MPHASIS was trading at 2557.6 with pcr value 0.61
On 22 May MPHASIS was trading at 2543.7 with pcr value 0.65
On 23 May MPHASIS was trading at 2556.9 with pcr value 0.59
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 10,115 | 6,776 | 1.49 | -543 | -274 | 1.98 |
| ABB | 6,587 | 8,808 | 0.75 | 288 | -48 | -6.00 |
| ABCAPITAL | 3,977 | 5,289 | 0.75 | -133 | -25 | 5.32 |
| ABFRL | 920 | 2,371 | 0.39 | -666 | -1,005 | 0.66 |
| ACC | 6,702 | 15,311 | 0.44 | -66 | -733 | 0.09 |
| ADANIENSOL | 3,857 | 10,896 | 0.35 | 75 | 177 | 0.42 |
| ADANIENT | 17,086 | 22,355 | 0.76 | -726 | -1,901 | 0.38 |
| ADANIGREEN | 11,549 | 22,193 | 0.52 | -224 | 191 | -1.17 |
| ADANIPORTS | 17,575 | 26,815 | 0.66 | -112 | -1,952 | 0.06 |
| ALKEM | 2,400 | 3,384 | 0.71 | 55 | -192 | -0.29 |
| AMBUJACEM | 6,857 | 9,867 | 0.69 | -7 | -232 | 0.03 |
| ANGELONE | 13,018 | 9,151 | 1.42 | 2,529 | 1,392 | 1.82 |
| APLAPOLLO | 6,263 | 6,992 | 0.90 | -20 | -253 | 0.08 |
| APOLLOHOSP | 5,286 | 10,244 | 0.52 | 929 | 1,630 | 0.57 |
| APOLLOTYRE | 3,345 | 4,937 | 0.68 | -67 | -246 | 0.27 |
| ASHOKLEY | 7,406 | 13,105 | 0.57 | 82 | 2,182 | 0.04 |
| ASIANPAINT | 16,289 | 35,894 | 0.45 | 21 | -237 | -0.09 |
| ASTRAL | 5,235 | 9,016 | 0.58 | 28 | -729 | -0.04 |
| ATGL | 2,987 | 5,438 | 0.55 | -67 | -135 | 0.50 |
| AUBANK | 6,639 | 7,089 | 0.94 | -186 | -379 | 0.49 |
| AUROPHARMA | 6,180 | 7,851 | 0.79 | -115 | -277 | 0.42 |
| AXISBANK | 21,561 | 41,630 | 0.52 | 1,122 | -1,582 | -0.71 |
| BAJAJ-AUTO | 15,120 | 18,024 | 0.84 | -35 | -354 | 0.10 |
| BAJAJFINSV | 8,821 | 18,316 | 0.48 | -307 | -1,967 | 0.16 |
| BAJFINANCE | 27,928 | 38,875 | 0.72 | -1,262 | -3,077 | 0.41 |
| BALKRISIND | 1,466 | 2,743 | 0.53 | 81 | 369 | 0.22 |
| BANDHANBNK | 5,366 | 10,914 | 0.49 | -4 | -377 | 0.01 |
| BANKBARODA | 14,775 | 19,179 | 0.77 | 205 | -385 | -0.53 |
| BANKINDIA | 3,959 | 4,974 | 0.80 | -101 | -103 | 0.98 |
| BEL | 31,789 | 30,261 | 1.05 | 8 | 664 | 0.01 |
| BHARATFORG | 6,686 | 10,505 | 0.64 | -311 | -404 | 0.77 |
| BHARTIARTL | 18,960 | 54,018 | 0.35 | -734 | -2,338 | 0.31 |
| BHEL | 13,138 | 13,987 | 0.94 | 257 | -1,526 | -0.17 |
| BIOCON | 3,896 | 8,357 | 0.47 | -23 | 198 | -0.12 |
| BOSCHLTD | 940 | 1,504 | 0.63 | 19 | -81 | -0.23 |
| BPCL | 9,338 | 10,452 | 0.89 | 897 | 142 | 6.32 |
| BRITANNIA | 4,256 | 9,723 | 0.44 | -224 | -594 | 0.38 |
| BSE | 38,030 | 37,895 | 1.00 | 25,098 | 24,313 | 1.03 |
| BSOFT | 5,468 | 5,215 | 1.05 | -52 | 524 | -0.10 |
| CAMS | 4,466 | 8,727 | 0.51 | -128 | -88 | 1.45 |
| CANBK | 15,883 | 15,155 | 1.05 | -148 | -463 | 0.32 |
| CDSL | 11,959 | 19,086 | 0.63 | -1,393 | 149 | -9.35 |
| CESC | 1,240 | 3,611 | 0.34 | -21 | -88 | 0.24 |
| CGPOWER | 3,759 | 4,619 | 0.81 | -14 | -233 | 0.06 |
| CHAMBLFERT | 3,695 | 13,889 | 0.27 | -153 | -482 | 0.32 |
| CHOLAFIN | 3,412 | 4,590 | 0.74 | 71 | 4 | 17.75 |
| CIPLA | 9,089 | 22,389 | 0.41 | -150 | -1,219 | 0.12 |
| COALINDIA | 16,193 | 30,443 | 0.53 | 434 | -1,271 | -0.34 |
| COFORGE | 17,620 | 29,352 | 0.60 | 190 | -1,936 | -0.10 |
| COLPAL | 6,185 | 13,654 | 0.45 | 59 | 1,220 | 0.05 |
| CONCOR | 5,815 | 10,946 | 0.53 | 569 | 685 | 0.83 |
| CROMPTON | 3,343 | 4,348 | 0.77 | -149 | -313 | 0.48 |
| CUMMINSIND | 4,399 | 10,280 | 0.43 | 42 | 1,905 | 0.02 |
| CYIENT | 3,230 | 5,449 | 0.59 | -197 | 635 | -0.31 |
| DABUR | 3,943 | 7,131 | 0.55 | 15 | -183 | -0.08 |
| DALBHARAT | 3,532 | 2,803 | 1.26 | 346 | -82 | -4.22 |
| DEEPAKNTR | 2,348 | 4,025 | 0.58 | 92 | 705 | 0.13 |
| DELHIVERY | 4,170 | 7,790 | 0.54 | -172 | -265 | 0.65 |
| DIVISLAB | 13,803 | 22,155 | 0.62 | 112 | 302 | 0.37 |
| DIXON | 22,235 | 62,041 | 0.36 | -2,962 | -13,301 | 0.22 |
| DLF | 16,224 | 19,346 | 0.84 | -434 | 209 | -2.08 |
| DMART | 4,938 | 10,854 | 0.45 | 17 | -276 | -0.06 |
| DRREDDY | 9,017 | 18,185 | 0.50 | 222 | -484 | -0.46 |
| EICHERMOT | 6,152 | 17,750 | 0.35 | -126 | -298 | 0.42 |
| ESCORTS | 3,346 | 4,544 | 0.74 | -187 | -160 | 1.17 |
| ETERNAL | 18,349 | 24,135 | 0.76 | 713 | -4,542 | -0.16 |
| EXIDEIND | 4,746 | 7,463 | 0.64 | -65 | -120 | 0.54 |
| FEDERALBNK | 6,700 | 11,706 | 0.57 | 162 | -478 | -0.34 |
| GAIL | 7,907 | 14,644 | 0.54 | 120 | 990 | 0.12 |
| GLENMARK | 4,091 | 6,173 | 0.66 | -137 | 303 | -0.45 |
| GMRAIRPORT | 4,446 | 11,248 | 0.40 | -319 | -379 | 0.84 |
| GODREJCP | 2,608 | 4,481 | 0.58 | -42 | -141 | 0.30 |
| GODREJPROP | 7,222 | 12,678 | 0.57 | 59 | 123 | 0.48 |
| GRANULES | 3,080 | 4,053 | 0.76 | -15 | 41 | -0.37 |
| GRASIM | 6,239 | 11,355 | 0.55 | 365 | 2,595 | 0.14 |
| HAL | 31,558 | 55,873 | 0.56 | -5 | 1,946 | -0.00 |
| HAVELLS | 5,581 | 11,689 | 0.48 | -212 | -632 | 0.34 |
| HCLTECH | 15,017 | 22,195 | 0.68 | 307 | -742 | -0.41 |
| HDFCAMC | 4,712 | 5,266 | 0.89 | -337 | -16 | 21.06 |
| HDFCBANK | 30,814 | 55,949 | 0.55 | 1,850 | -1,521 | -1.22 |
| HDFCLIFE | 10,964 | 16,619 | 0.66 | 1,464 | 430 | 3.40 |
| HEROMOTOCO | 14,472 | 20,881 | 0.69 | -39 | 437 | -0.09 |
| HFCL | 6,856 | 8,541 | 0.80 | 492 | -448 | -1.10 |
| HINDALCO | 7,174 | 16,377 | 0.44 | 223 | -571 | -0.39 |
| HINDCOPPER | 2,139 | 3,577 | 0.60 | -103 | 144 | -0.72 |
| HINDPETRO | 4,534 | 6,845 | 0.66 | -44 | 185 | -0.24 |
| HINDUNILVR | 12,333 | 25,383 | 0.49 | -467 | -1,371 | 0.34 |
| HINDZINC | 1,308 | 3,848 | 0.34 | -6 | -430 | 0.01 |
| HUDCO | 4,265 | 9,173 | 0.46 | -93 | -105 | 0.89 |
| ICICIBANK | 26,803 | 36,629 | 0.73 | 1,157 | -177 | -6.54 |
| ICICIGI | 2,006 | 4,850 | 0.41 | 70 | 400 | 0.17 |
| ICICIPRULI | 2,562 | 4,472 | 0.57 | 620 | 630 | 0.98 |
| IDEA | 11,710 | 31,163 | 0.38 | -170 | -196 | 0.87 |
| IDFCFIRSTB | 9,990 | 17,130 | 0.58 | -197 | -167 | 1.18 |
| IEX | 4,395 | 7,031 | 0.63 | -27 | -139 | 0.19 |
| IGL | 3,522 | 5,385 | 0.65 | -176 | -312 | 0.56 |
| IIFL | 4,693 | 3,302 | 1.42 | 522 | 114 | 4.58 |
| INDHOTEL | 11,735 | 19,829 | 0.59 | -354 | -479 | 0.74 |
| INDIANB | 2,145 | 3,491 | 0.61 | 28 | -62 | -0.45 |
| INDIGO | 18,467 | 19,699 | 0.94 | 155 | 319 | 0.49 |
| INDUSINDBK | 56,885 | 47,717 | 1.19 | -1,277 | 2,037 | -0.63 |
| INDUSTOWER | 7,468 | 14,145 | 0.53 | -54 | -30 | 1.80 |
| INFY | 29,420 | 47,381 | 0.62 | -277 | -3,112 | 0.09 |
| INOXWIND | 1,595 | 2,873 | 0.56 | 60 | 11 | 5.45 |
| IOC | 6,373 | 10,823 | 0.59 | -242 | -558 | 0.43 |
| IRB | 1,613 | 3,383 | 0.48 | -52 | -40 | 1.30 |
| IRCTC | 4,468 | 7,774 | 0.57 | 105 | -88 | -1.19 |
| IREDA | 3,804 | 8,262 | 0.46 | -39 | -193 | 0.20 |
| IRFC | 9,135 | 17,688 | 0.52 | 165 | 21 | 7.86 |
| ITC | 15,736 | 37,874 | 0.42 | -232 | 4,533 | -0.05 |
| JINDALSTEL | 6,467 | 7,813 | 0.83 | -121 | 253 | -0.48 |
| JIOFIN | 19,147 | 19,799 | 0.97 | 997 | -1,504 | -0.66 |
| JSL | 1,063 | 1,575 | 0.67 | -2 | 40 | -0.05 |
| JSWENERGY | 4,365 | 8,659 | 0.50 | -296 | 113 | -2.62 |
| JSWSTEEL | 11,702 | 15,130 | 0.77 | 870 | 523 | 1.66 |
| JUBLFOOD | 2,587 | 8,115 | 0.32 | -133 | 460 | -0.29 |
| KALYANKJIL | 5,043 | 5,792 | 0.87 | -120 | 69 | -1.74 |
| KEI | 2,831 | 3,259 | 0.87 | -167 | -164 | 1.02 |
| KOTAKBANK | 16,158 | 32,061 | 0.50 | 105 | -3,249 | -0.03 |
| KPITTECH | 3,146 | 6,234 | 0.50 | -291 | 97 | -3.00 |
| LAURUSLABS | 3,881 | 9,977 | 0.39 | 84 | -372 | -0.23 |
| LICHSGFIN | 5,482 | 12,058 | 0.45 | -72 | 52 | -1.38 |
| LICI | 2,923 | 4,473 | 0.65 | 16 | -153 | -0.10 |
| LODHA | 2,748 | 3,833 | 0.72 | -114 | -3 | 38.00 |
| LT | 29,848 | 50,143 | 0.60 | 582 | 795 | 0.73 |
| LTF | 2,825 | 5,948 | 0.47 | -13 | 50 | -0.26 |
| LTIM | 5,488 | 7,052 | 0.78 | 48 | -1,629 | -0.03 |
| LUPIN | 6,256 | 16,942 | 0.37 | -43 | -440 | 0.10 |
| M&M | 19,731 | 39,811 | 0.50 | -487 | 320 | -1.52 |
| M&MFIN | 3,840 | 7,660 | 0.50 | -6 | -46 | 0.13 |
| MANAPPURAM | 9,092 | 8,500 | 1.07 | -135 | -112 | 1.21 |
| MARICO | 2,697 | 5,321 | 0.51 | -319 | -77 | 4.14 |
| MARUTI | 34,214 | 60,777 | 0.56 | 336 | 1,102 | 0.30 |
| MAXHEALTH | 2,875 | 5,958 | 0.48 | -259 | -509 | 0.51 |
| MCX | 10,472 | 12,764 | 0.82 | 245 | -967 | -0.25 |
| MFSL | 3,471 | 3,132 | 1.11 | 667 | 725 | 0.92 |
| MGL | 2,294 | 5,218 | 0.44 | -11 | 130 | -0.08 |
| MOTHERSON | 5,716 | 8,637 | 0.66 | -13 | -20 | 0.65 |
| MPHASIS | 3,818 | 6,523 | 0.59 | -121 | -19 | 6.37 |
| MRF | 4,040 | 4,549 | 0.89 | 307 | -50 | -6.14 |
| MUTHOOTFIN | 7,907 | 22,779 | 0.35 | -557 | -85 | 6.55 |
| NATIONALUM | 6,015 | 10,676 | 0.56 | 82 | -512 | -0.16 |
| NAUKRI | 3,812 | 5,622 | 0.68 | -105 | -445 | 0.24 |
| NBCC | 2,256 | 2,690 | 0.84 | -30 | -187 | 0.16 |
| NCC | 7,569 | 4,389 | 1.72 | -2,128 | -146 | 14.58 |
| NESTLEIND | 5,813 | 12,708 | 0.46 | 83 | -1,046 | -0.08 |
| NHPC | 2,060 | 5,285 | 0.39 | -177 | 8 | -22.13 |
| NMDC | 4,542 | 6,022 | 0.75 | 39 | -444 | -0.09 |
| NTPC | 13,813 | 43,956 | 0.31 | 336 | 300 | 1.12 |
| NYKAA | 2,714 | 3,492 | 0.78 | 22 | -35 | -0.63 |
| OBEROIRLTY | 4,627 | 5,511 | 0.84 | -26 | -405 | 0.06 |
| OFSS | 6,677 | 13,000 | 0.51 | -77 | 193 | -0.40 |
| OIL | 2,326 | 3,511 | 0.66 | 145 | 391 | 0.37 |
| ONGC | 11,611 | 31,062 | 0.37 | 149 | -2 | -74.50 |
| PAGEIND | 1,653 | 2,652 | 0.62 | -64 | -17 | 3.76 |
| PATANJALI | 4,643 | 9,809 | 0.47 | 167 | -710 | -0.24 |
| PAYTM | 8,087 | 14,112 | 0.57 | 101 | -1,172 | -0.09 |
| PEL | 3,224 | 3,669 | 0.88 | -5 | 15 | -0.33 |
| PERSISTENT | 10,555 | 14,723 | 0.72 | -46 | 447 | -0.10 |
| PETRONET | 5,710 | 7,073 | 0.81 | 74 | -273 | -0.27 |
| PFC | 13,029 | 23,879 | 0.55 | -170 | -702 | 0.24 |
| PHOENIXLTD | 1,744 | 2,296 | 0.76 | -46 | -54 | 0.85 |
| PIDILITIND | 1,931 | 4,335 | 0.45 | -102 | -103 | 0.99 |
| PIIND | 4,169 | 7,789 | 0.54 | 28 | -558 | -0.05 |
| PNB | 9,913 | 14,145 | 0.70 | -7 | -136 | 0.05 |
| PNBHOUSING | 2,400 | 4,232 | 0.57 | -30 | -158 | 0.19 |
| POLICYBZR | 4,560 | 6,663 | 0.68 | 27 | -306 | -0.09 |
| POLYCAB | 6,809 | 11,797 | 0.58 | 77 | 1,861 | 0.04 |
| POONAWALLA | 2,587 | 2,996 | 0.86 | 242 | 70 | 3.46 |
| POWERGRID | 7,233 | 16,912 | 0.43 | 252 | -2,334 | -0.11 |
| PRESTIGE | 3,567 | 2,976 | 1.20 | -403 | 81 | -4.98 |
| RAMCOCEM | 2,401 | 2,253 | 1.07 | 493 | 47 | 10.49 |
| RBLBANK | 5,456 | 6,226 | 0.88 | -102 | -153 | 0.67 |
| RECLTD | 13,819 | 26,463 | 0.52 | -221 | -439 | 0.50 |
| RELIANCE | 79,938 | 1,31,889 | 0.61 | 2,193 | -6,309 | -0.35 |
| SAIL | 10,377 | 8,729 | 1.19 | -183 | -148 | 1.24 |
| SBICARD | 4,576 | 7,118 | 0.64 | -68 | -797 | 0.09 |
| SBILIFE | 9,518 | 16,265 | 0.59 | 1,208 | 531 | 2.27 |
| SBIN | 43,112 | 97,716 | 0.44 | -993 | -7,037 | 0.14 |
| SHREECEM | 2,412 | 4,225 | 0.57 | -55 | -61 | 0.90 |
| SHRIRAMFIN | 10,582 | 15,911 | 0.67 | 353 | -399 | -0.88 |
| SIEMENS | 15,320 | 22,659 | 0.68 | -610 | 963 | -0.63 |
| SJVN | 2,260 | 3,741 | 0.60 | -49 | -162 | 0.30 |
| SOLARINDS | 7,804 | 7,199 | 1.08 | 1,676 | 2,564 | 0.65 |
| SONACOMS | 2,763 | 2,928 | 0.94 | 159 | 20 | 7.95 |
| SRF | 3,839 | 10,633 | 0.36 | -164 | 24 | -6.83 |
| SUNPHARMA | 16,548 | 44,801 | 0.37 | 3,000 | 8,221 | 0.36 |
| SUPREMEIND | 1,928 | 2,701 | 0.71 | -252 | -489 | 0.52 |
| SYNGENE | 3,483 | 14,684 | 0.24 | -46 | -620 | 0.07 |
| TATACHEM | 7,133 | 10,575 | 0.67 | -178 | -1,083 | 0.16 |
| TATACOMM | 2,537 | 5,040 | 0.50 | -42 | -271 | 0.15 |
| TATACONSUM | 5,934 | 11,835 | 0.50 | 32 | -1,475 | -0.02 |
| TATAELXSI | 7,229 | 7,317 | 0.99 | -36 | -124 | 0.29 |
| TATAMOTORS | 57,948 | 84,265 | 0.69 | 166 | 272 | 0.61 |
| TATAPOWER | 17,652 | 23,478 | 0.75 | -73 | -322 | 0.23 |
| TATASTEEL | 21,562 | 23,710 | 0.91 | 1,118 | 74 | 15.11 |
| TATATECH | 5,455 | 7,855 | 0.69 | -52 | -330 | 0.16 |
| TCS | 28,036 | 46,832 | 0.60 | -656 | -332 | 1.98 |
| TECHM | 7,542 | 9,634 | 0.78 | 66 | 21 | 3.14 |
| TIINDIA | 3,166 | 5,422 | 0.58 | -39 | -317 | 0.12 |
| TITAGARH | 5,487 | 7,403 | 0.74 | -343 | -952 | 0.36 |
| TITAN | 15,573 | 16,108 | 0.97 | 1,178 | 69 | 17.07 |
| TORNTPHARM | 1,331 | 5,843 | 0.23 | -56 | 200 | -0.28 |
| TORNTPOWER | 1,470 | 4,007 | 0.37 | -38 | -87 | 0.44 |
| TRENT | 17,315 | 34,494 | 0.50 | 896 | 2,783 | 0.32 |
| TVSMOTOR | 4,292 | 7,592 | 0.57 | -83 | 322 | -0.26 |
| ULTRACEMCO | 12,248 | 34,709 | 0.35 | 242 | -1,346 | -0.18 |
| UNIONBANK | 4,564 | 3,638 | 1.25 | 79 | 12 | 6.58 |
| UNITDSPR | 3,625 | 6,973 | 0.52 | -9 | -486 | 0.02 |
| UPL | 5,968 | 17,592 | 0.34 | -217 | -282 | 0.77 |
| VBL | 7,432 | 26,683 | 0.28 | -428 | -675 | 0.63 |
| VEDL | 16,428 | 22,102 | 0.74 | -413 | -732 | 0.56 |
| VOLTAS | 15,680 | 32,827 | 0.48 | -611 | -1,528 | 0.40 |
| WIPRO | 9,184 | 23,540 | 0.39 | 368 | -165 | -2.23 |
| YESBANK | 8,647 | 10,978 | 0.79 | 13 | -81 | -0.16 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,735 | 5,961 | 0.63 | -173 | -97 | 1.78 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
