[--[65.84.65.76]--]
MPHASIS
MPHASIS LIMITED

2617.25 -0.10 (0.00%)

Put-Call ratio for MPHASIS

01 Mar 2024 04:20 PM IST
Call OI
3,32,750
Put OI
1,78,200
Pcr
0.54
Call Change OI
1,12,200
Put Change OI
47,575
Intraday Pcr
0.42


On  29 Jan    MPHASIS was trading at 2582.7  with pcr value  0

On  2 Feb    MPHASIS was trading at 2560.2  with pcr value  2

On  5 Feb    MPHASIS was trading at 2500.65  with pcr value  0

On  6 Feb    MPHASIS was trading at 2578.65  with pcr value  2

On  7 Feb    MPHASIS was trading at 2590.95  with pcr value  0

On  8 Feb    MPHASIS was trading at 2597.5  with pcr value  0

On  9 Feb    MPHASIS was trading at 2589.3  with pcr value  0

On  12 Feb    MPHASIS was trading at 2601  with pcr value  0

On  13 Feb    MPHASIS was trading at 2628.55  with pcr value  0

On  14 Feb    MPHASIS was trading at 2559.85  with pcr value  0.57

On  15 Feb    MPHASIS was trading at 2708.6  with pcr value  1.33

On  16 Feb    MPHASIS was trading at 2801.95  with pcr value  0

On  19 Feb    MPHASIS was trading at 2779.35  with pcr value  0.11

On  20 Feb    MPHASIS was trading at 2764.85  with pcr value  0.26

On  21 Feb    MPHASIS was trading at 2654.35  with pcr value  0.46

On  22 Feb    MPHASIS was trading at 2698.45  with pcr value  0.19

On  23 Feb    MPHASIS was trading at 2727.6  with pcr value  0.32

On  26 Feb    MPHASIS was trading at 2676.95  with pcr value  0.53

On  27 Feb    MPHASIS was trading at 2688.9  with pcr value  0.56

On  28 Feb    MPHASIS was trading at 2653.9  with pcr value  0.46

On  29 Feb    MPHASIS was trading at 2617.35  with pcr value  0.59

On  1 Mar    MPHASIS was trading at 2617.25  with pcr value  0.54

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
TATACONSUM 30,15,900 32,94,000 0.92 8,74,800 -54,900 -15.93
IRCTC 49,34,125 84,32,375 0.59 7,34,125 13,69,375 0.54
SHRIRAMFIN 6,31,800 15,93,900 0.40 51,600 1,47,300 0.35
EICHERMOT 5,39,175 12,01,375 0.45 49,700 1,90,925 0.26
PNB 5,64,40,000 9,80,96,000 0.58 1,16,08,000 2,35,92,000 0.49
TATACHEM 26,46,050 38,44,500 0.69 3,59,700 4,86,200 0.74
HINDUNILVR 22,20,300 35,66,400 0.62 3,58,500 7,82,100 0.46
LAURUSLABS 15,19,800 36,21,000 0.42 6,15,400 10,38,700 0.59
AUROPHARMA 22,89,100 27,57,700 0.83 7,33,700 7,61,200 0.96
MANAPPURAM 45,90,000 80,52,000 0.57 6,78,000 13,20,000 0.51
PFC 2,03,24,375 3,00,50,625 0.68 28,86,875 28,24,875 1.02
TATAMOTORS 2,07,90,750 2,92,38,150 0.71 15,56,100 -26,24,850 -0.59
UPL 63,33,600 88,12,700 0.72 4,60,200 11,81,700 0.39
CUB 70,10,000 98,50,000 0.71 5,05,000 17,30,000 0.29
INDUSINDBK 46,86,500 46,00,000 1.02 8,25,500 -6,000 -137.58
ATUL 24,600 25,950 0.95 12,375 7,875 1.57
ABBOTINDIA 7,480 10,040 0.75 3,080 3,560 0.87
CONCOR 10,48,000 24,06,000 0.44 2,89,000 6,06,000 0.48
SUNTV 7,65,000 16,12,500 0.47 2,07,000 3,72,000 0.56
LUPIN 10,01,300 18,79,350 0.53 5,08,300 7,06,350 0.72
SUNPHARMA 10,50,700 36,37,900 0.29 2,63,200 22,85,500 0.12
NTPC 1,37,58,000 2,59,92,000 0.53 42,12,000 73,08,000 0.58
DABUR 37,76,250 52,25,000 0.72 5,42,500 13,78,750 0.39
INDUSTOWER 1,19,71,400 1,29,81,200 0.92 48,04,200 24,99,000 1.92
ABCAPITAL 1,18,20,600 1,96,29,000 0.60 19,71,000 20,25,000 0.97
LTTS 1,67,400 2,17,000 0.77 50,400 68,800 0.73
ASHOKLEY 2,42,45,000 4,06,10,000 0.60 32,65,000 87,00,000 0.38
BPCL 91,47,600 1,54,08,000 0.59 19,60,200 40,55,400 0.48
TATAPOWER 2,01,58,875 3,51,54,000 0.57 19,74,375 47,11,500 0.42
ICICIPRULI 16,09,500 31,15,500 0.52 6,12,000 7,36,500 0.83
JINDALSTEL 54,37,500 54,77,500 0.99 29,75,000 26,87,500 1.11
POWERGRID 1,34,71,200 2,65,89,600 0.51 15,37,200 20,16,000 0.76
EXIDEIND 20,88,000 38,95,200 0.54 5,25,600 10,15,200 0.52
INDIGO 4,10,700 5,13,600 0.80 1,15,800 1,19,400 0.97
NAVINFLUOR 2,07,450 2,35,800 0.88 28,950 59,850 0.48
TITAN 10,82,900 13,97,375 0.77 4,07,225 3,89,025 1.05
CROMPTON 28,67,400 48,18,600 0.60 5,65,200 9,95,400 0.57
BAJAJ-AUTO 5,60,875 12,61,250 0.44 80,125 1,93,125 0.41
PAGEIND 19,725 29,175 0.68 6,450 6,945 0.93
CANBK 1,33,43,400 1,54,84,500 0.86 31,10,400 34,07,400 0.91
BAJFINANCE 21,05,750 33,51,875 0.63 2,99,250 3,24,375 0.92
IDFC 1,27,00,000 1,60,65,000 0.79 29,60,000 30,25,000 0.98
METROPOLIS 3,64,000 9,56,800 0.38 54,800 2,44,800 0.22
ZEEL 1,70,04,000 2,70,00,000 0.63 39,51,000 1,24,35,000 0.32
HINDALCO 96,08,200 1,62,49,800 0.59 6,59,400 8,47,000 0.78
INDIACEM 34,24,900 35,29,300 0.97 10,55,600 12,70,200 0.83
L&TFH 62,46,800 82,99,320 0.75 11,15,500 19,14,198 0.58
RELIANCE 66,16,750 1,17,99,000 0.56 9,63,250 11,750 81.98
ICICIBANK 1,09,62,000 1,23,56,400 0.89 53,10,900 36,99,500 1.44
MRF 2,790 7,610 0.37 1,730 3,590 0.48
ABB 3,83,250 4,84,750 0.79 20,000 9,000 2.22
DRREDDY 4,01,375 7,03,875 0.57 2,45,500 4,32,250 0.57
POLYCAB 2,39,000 3,62,800 0.66 27,500 97,200 0.28
NATIONALUM 1,21,95,000 2,24,47,500 0.54 32,85,000 72,30,000 0.45
HINDPETRO 72,06,300 1,34,29,800 0.54 16,22,700 25,59,600 0.63
TRENT 4,15,200 6,61,600 0.63 44,000 72,400 0.61
SYNGENE 5,25,000 5,42,000 0.97 1,62,000 2,34,000 0.69
CIPLA 7,94,950 14,20,900 0.56 2,82,750 6,01,250 0.47
GRANULES 16,34,000 25,98,000 0.63 2,06,000 3,30,000 0.62
DEEPAKNTR 3,72,300 6,14,400 0.61 61,500 1,23,600 0.50
DIVISLAB 6,45,400 8,74,600 0.74 1,11,800 2,13,200 0.52
GUJGASLTD 9,26,250 13,43,750 0.69 3,38,750 4,17,500 0.81
OFSS 1,39,600 3,01,800 0.46 36,200 36,400 0.99
COALINDIA 1,56,32,400 2,76,04,500 0.57 33,24,300 55,96,500 0.59
COFORGE 1,48,200 2,86,500 0.52 38,400 91,950 0.42
NAUKRI 1,60,200 3,02,100 0.53 66,450 86,100 0.77
IDFCFIRSTB 6,54,37,500 11,53,50,000 0.57 1,00,27,500 1,98,97,500 0.50
NMDC 2,00,16,000 3,38,89,500 0.59 25,11,000 73,03,500 0.34
GAIL 1,73,39,250 3,34,20,375 0.52 41,67,825 88,20,600 0.47
UBL 2,67,200 2,47,600 1.08 89,600 1,22,400 0.73
VEDL 1,79,67,600 2,60,01,500 0.69 28,84,200 18,21,600 1.58
ACC 4,86,000 9,45,600 0.51 1,23,000 2,54,700 0.48
OBEROIRLTY 4,59,900 8,23,200 0.56 42,000 1,38,600 0.30
GODREJCP 1,92,000 3,84,000 0.50 78,500 1,05,000 0.75
AARTIIND 16,84,000 35,49,000 0.47 3,68,000 14,21,000 0.26
BEL 2,71,94,700 4,28,98,200 0.63 35,96,700 64,06,800 0.56
MARICO 13,12,800 19,84,800 0.66 4,33,200 6,75,600 0.64
PIDILITIND 1,88,250 3,82,750 0.49 99,750 1,45,000 0.69
HEROMOTOCO 7,53,900 16,97,400 0.44 1,44,600 2,42,700 0.60
BERGEPAINT 21,45,000 79,20,000 0.27 7,66,920 35,54,760 0.22
IPCALAB 54,600 2,64,550 0.21 15,600 1,50,800 0.10
BHEL 2,38,56,000 3,25,13,250 0.73 52,02,750 60,53,250 0.86
DIXON 4,39,100 6,68,800 0.66 1,67,800 2,06,200 0.81
HAL 20,91,600 31,83,900 0.66 4,56,300 2,74,200 1.66
BALKRISIND 2,25,300 3,24,000 0.70 51,600 1,13,700 0.45
LALPATHLAB 1,29,300 1,83,000 0.71 35,400 53,400 0.66
ITC 2,29,52,000 4,49,45,600 0.51 17,96,800 87,08,800 0.21
TORNTPHARM 89,500 2,99,500 0.30 62,000 2,48,000 0.25
GODREJPROP 4,93,050 10,50,700 0.47 1,26,350 1,24,450 1.02
BHARTIARTL 39,20,650 74,38,500 0.53 4,53,150 6,56,450 0.69
TATASTEEL 7,38,76,000 10,15,35,500 0.73 2,92,65,500 1,68,52,000 1.74
MCX 3,88,000 6,70,000 0.58 1,49,600 3,12,400 0.48
PVRINOX 10,94,423 14,66,421 0.75 2,01,465 4,01,302 0.50
SBICARD 37,49,600 71,58,400 0.52 2,53,600 8,45,600 0.30
BRITANNIA 1,81,200 3,76,000 0.48 50,800 1,97,200 0.26
LT 28,83,600 37,99,200 0.76 5,38,500 6,15,000 0.88
GRASIM 5,18,499 9,22,518 0.56 1,31,652 1,46,439 0.90
ABFRL 55,17,200 92,04,000 0.60 20,41,000 28,86,000 0.71
JKCEMENT 39,250 1,12,500 0.35 17,250 23,250 0.74
LTIM 4,11,450 6,54,450 0.63 1,30,650 2,53,650 0.52
HINDCOPPER 56,07,400 71,86,800 0.78 6,30,700 3,92,200 1.61
SBIN 2,74,72,500 3,67,03,500 0.75 42,78,000 15,24,000 2.81
SHREECEM 8,700 16,700 0.52 4,800 7,350 0.65
MARUTI 7,32,250 9,47,900 0.77 2,31,150 -7,000 -33.02
BALRAMCHIN 22,96,000 21,40,800 1.07 8,17,600 9,48,800 0.86
RECLTD 1,28,24,000 1,84,18,000 0.70 11,94,000 7,12,000 1.68
MFSL 2,88,000 7,26,400 0.40 70,400 69,600 1.01
WIPRO 1,01,46,000 2,20,30,500 0.46 18,21,000 41,70,000 0.44
NESTLEIND 2,63,200 4,43,600 0.59 41,600 94,400 0.44
ADANIPORTS 67,33,600 94,70,400 0.71 15,08,000 27,36,800 0.55
INFY 38,28,400 92,20,800 0.42 11,58,400 38,64,800 0.30
ALKEM 1,14,200 1,20,400 0.95 25,000 11,800 2.12
MOTHERSON 1,31,91,800 2,40,33,500 0.55 46,22,100 41,67,700 1.11
BAJAJFINSV 11,52,500 13,08,500 0.88 3,38,500 3,16,000 1.07
BSOFT 15,33,000 34,67,000 0.44 3,20,000 7,29,000 0.44
ICICIGI 4,58,000 9,21,000 0.50 2,10,000 4,02,500 0.52
SIEMENS 1,30,050 1,93,350 0.67 45,900 70,650 0.65
CUMMINSIND 2,07,900 2,98,200 0.70 60,000 78,000 0.77
HCLTECH 13,59,400 33,10,300 0.41 6,41,200 15,58,200 0.41
PIIND 1,57,000 1,49,750 1.05 37,750 56,750 0.67
MCDOWELL-N 8,65,200 11,83,700 0.73 2,19,800 2,49,200 0.88
BIOCON 63,62,500 1,28,42,500 0.50 18,62,500 38,12,500 0.49
INDHOTEL 30,66,000 49,18,000 0.62 8,12,000 1,92,000 4.23
TECHM 20,88,000 35,42,400 0.59 5,57,400 8,31,000 0.67
MPHASIS 1,78,200 3,32,750 0.54 47,575 1,12,200 0.42
SBILIFE 6,51,750 11,10,000 0.59 2,17,500 3,90,000 0.56
CANFINHOME 8,55,075 12,61,650 0.68 1,77,450 4,53,375 0.39
IEX 1,04,51,250 2,06,58,750 0.51 8,10,000 22,01,250 0.37
DLF 67,17,150 93,57,150 0.72 6,38,550 5,21,400 1.22
TATACOMM 8,12,500 14,37,000 0.57 1,91,500 4,24,000 0.45
GNFC 11,94,700 14,48,200 0.82 4,39,400 6,55,200 0.67
TCS 21,23,100 39,71,100 0.53 3,43,700 8,91,625 0.39
AMBUJACEM 54,55,800 1,20,16,800 0.45 10,94,400 32,99,400 0.33
SRF 5,20,125 8,02,500 0.65 61,125 2,30,250 0.27
AUBANK 39,90,000 61,23,000 0.65 3,91,000 10,93,000 0.36
CHOLAFIN 7,10,625 13,31,875 0.53 2,16,250 2,54,375 0.85
APOLLOTYRE 16,30,300 26,18,000 0.62 7,08,900 12,41,000 0.57
COLPAL 81,200 1,99,500 0.41 23,800 51,800 0.46
HDFCBANK 3,35,03,800 5,38,59,850 0.62 14,71,250 43,94,500 0.33
JUBLFOOD 31,33,750 57,68,750 0.54 4,41,250 12,23,750 0.36
BANKBARODA 1,80,41,400 2,50,61,400 0.72 26,41,275 20,38,725 1.30
GMRINFRA 4,80,93,750 8,06,06,250 0.60 74,36,250 1,12,27,500 0.66
AXISBANK 50,21,875 69,39,375 0.72 12,28,125 12,25,000 1.00
RAMCOCEM 2,74,550 3,35,750 0.82 1,46,200 1,98,900 0.74
VOLTAS 18,43,200 44,65,800 0.41 9,27,000 21,01,800 0.44
CHAMBLFERT 13,03,400 27,77,800 0.47 2,33,700 7,16,300 0.33
MUTHOOTFIN 5,33,500 9,25,100 0.58 97,900 2,28,800 0.43
IDEA 50,77,60,000 1,06,39,20,000 0.48 3,62,40,000 13,24,00,000 0.27
JSWSTEEL 29,50,425 45,69,075 0.65 10,17,900 14,00,625 0.73
M&MFIN 33,36,000 62,96,000 0.53 1,94,000 10,94,000 0.18
SAIL 2,23,44,000 4,52,80,000 0.49 2,08,00,000 3,88,24,000 0.54
ASIANPAINT 27,91,000 41,09,600 0.68 2,17,600 2,40,800 0.90
BATAINDIA 5,68,875 7,90,500 0.72 78,750 2,14,875 0.37
TVSMOTOR 10,48,250 15,35,100 0.68 5,25,350 7,39,200 0.71
ULTRACEMCO 1,97,200 3,53,800 0.56 76,800 1,46,000 0.53
IOC 3,90,68,250 7,16,23,500 0.55 53,23,500 1,47,90,750 0.36
ADANIENT 37,57,800 47,64,000 0.79 4,86,900 5,70,900 0.85
ONGC 1,68,74,550 3,73,87,350 0.45 39,42,400 1,02,94,900 0.38
BOSCHLTD 18,000 34,200 0.53 10,950 20,850 0.53
GLENMARK 6,35,100 12,63,675 0.50 1,87,050 2,05,900 0.91
PERSISTENT 1,22,400 2,22,000 0.55 33,700 74,000 0.46
HAVELLS 11,09,000 22,67,500 0.49 1,07,000 3,58,500 0.30
KOTAKBANK 55,02,000 71,18,400 0.77 -72,000 3,18,000 -0.23
PETRONET 57,87,000 1,07,61,000 0.54 5,82,000 10,59,000 0.55
FEDERALBNK 2,38,85,000 4,37,35,000 0.55 35,70,000 73,30,000 0.49
BHARATFORG 6,82,000 13,14,000 0.52 2,21,000 2,46,500 0.90
LICHSGFIN 30,28,000 52,86,000 0.57 8,32,000 10,72,000 0.78
IGL 24,61,250 31,15,750 0.79 3,53,375 6,94,375 0.51
DALBHARAT 1,28,250 2,50,250 0.51 16,250 73,000 0.22
ESCORTS 2,57,675 3,75,925 0.69 90,475 1,64,725 0.55
MGL 2,78,400 3,22,400 0.86 57,600 1,25,600 0.46
RBLBANK 60,45,000 82,57,500 0.73 16,77,500 21,47,500 0.78
M&M 28,98,700 31,80,450 0.91 6,88,450 8,98,800 0.77
HDFCLIFE 42,85,600 1,09,87,900 0.39 6,34,700 28,95,200 0.22
PEL 12,27,000 22,89,000 0.54 2,01,000 7,28,250 0.28
BANDHANBNK 1,49,32,500 2,02,90,000 0.74 22,30,000 36,72,500 0.61
APOLLOHOSP 6,61,500 12,82,000 0.52 2,50,875 4,70,125 0.53
HDFCAMC 4,98,900 9,37,500 0.53 1,26,600 2,13,300 0.59
COROMANDEL 1,16,900 3,86,400 0.30 44,100 48,300 0.91
INDIAMART 1,33,500 1,12,800 1.18 37,200 42,900 0.87
ASTRAL 3,44,980 13,65,974 0.25 51,747 1,43,864 0.36
ZYDUSLIFE 11,61,000 11,66,400 1.00 3,73,500 3,11,400 1.20
NIFTY 3,77,95,400 2,81,87,750 1.34 36,02,550 29,51,200 1.22

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend