LICHSGFIN
Lic Housing Finance Ltd
Put-Call ratio for LICHSGFIN
21 Mar 2025 12:23 PM IST
Put OI
5,434
Call OI
4,820
Pcr
1.13
Put Change OI
-66
Call Change OI
-330
Intraday Pcr
0.20
On 30 Dec LICHSGFIN was trading at 590.8 with pcr value 0
On 31 Dec LICHSGFIN was trading at 598.05 with pcr value 0
On 1 Jan LICHSGFIN was trading at 600.3 with pcr value 0
On 2 Jan LICHSGFIN was trading at 606.05 with pcr value 0
On 3 Jan LICHSGFIN was trading at 609.45 with pcr value 0
On 6 Jan LICHSGFIN was trading at 594.3 with pcr value 0
On 7 Jan LICHSGFIN was trading at 585.15 with pcr value 0
On 8 Jan LICHSGFIN was trading at 582.85 with pcr value 0
On 9 Jan LICHSGFIN was trading at 573.45 with pcr value 0
On 10 Jan LICHSGFIN was trading at 554.9 with pcr value 0
On 13 Jan LICHSGFIN was trading at 533.6 with pcr value 0
On 14 Jan LICHSGFIN was trading at 552.4 with pcr value 0
On 15 Jan LICHSGFIN was trading at 552.95 with pcr value 0
On 16 Jan LICHSGFIN was trading at 565.45 with pcr value 0
On 17 Jan LICHSGFIN was trading at 562.7 with pcr value 0
On 20 Jan LICHSGFIN was trading at 569.9 with pcr value 0
On 21 Jan LICHSGFIN was trading at 560.4 with pcr value 0
On 22 Jan LICHSGFIN was trading at 554.8 with pcr value 0
On 23 Jan LICHSGFIN was trading at 579.95 with pcr value 0
On 24 Jan LICHSGFIN was trading at 573.3 with pcr value 0
On 27 Jan LICHSGFIN was trading at 563.9 with pcr value 0
On 28 Jan LICHSGFIN was trading at 570.5 with pcr value 0
On 29 Jan LICHSGFIN was trading at 574.6 with pcr value 0.17
On 30 Jan LICHSGFIN was trading at 584.35 with pcr value Infinity
On 31 Jan LICHSGFIN was trading at 598.1 with pcr value 0
On 1 Feb LICHSGFIN was trading at 584.7 with pcr value 0
On 3 Feb LICHSGFIN was trading at 557.6 with pcr value 0
On 4 Feb LICHSGFIN was trading at 576.5 with pcr value 0
On 5 Feb LICHSGFIN was trading at 574.1 with pcr value 0
On 6 Feb LICHSGFIN was trading at 576.2 with pcr value 0
On 7 Feb LICHSGFIN was trading at 578.2 with pcr value 0
On 10 Feb LICHSGFIN was trading at 562.85 with pcr value 0.13
On 11 Feb LICHSGFIN was trading at 544.6 with pcr value 0.14
On 12 Feb LICHSGFIN was trading at 542.85 with pcr value 0.62
On 13 Feb LICHSGFIN was trading at 551.25 with pcr value 0.57
On 14 Feb LICHSGFIN was trading at 533.55 with pcr value 0.63
On 17 Feb LICHSGFIN was trading at 538.5 with pcr value 0.5
On 18 Feb LICHSGFIN was trading at 530.55 with pcr value 0.46
On 19 Feb LICHSGFIN was trading at 541 with pcr value 0.5
On 20 Feb LICHSGFIN was trading at 545.3 with pcr value 0.51
On 21 Feb LICHSGFIN was trading at 544.05 with pcr value 0.65
On 24 Feb LICHSGFIN was trading at 537.25 with pcr value 0.81
On 25 Feb LICHSGFIN was trading at 521.45 with pcr value 0.99
On 26 Feb LICHSGFIN was trading at 521.45 with pcr value 0.99
On 27 Feb LICHSGFIN was trading at 513.45 with pcr value 1.05
On 28 Feb LICHSGFIN was trading at 496.9 with pcr value 0.96
On 3 Mar LICHSGFIN was trading at 500.85 with pcr value 0.87
On 4 Mar LICHSGFIN was trading at 503.2 with pcr value 0.89
On 5 Mar LICHSGFIN was trading at 520.55 with pcr value 0.93
On 6 Mar LICHSGFIN was trading at 530.15 with pcr value 0.96
On 7 Mar LICHSGFIN was trading at 532.4 with pcr value 0.97
On 10 Mar LICHSGFIN was trading at 528.45 with pcr value 1
On 11 Mar LICHSGFIN was trading at 533.6 with pcr value 0.92
On 12 Mar LICHSGFIN was trading at 523.7 with pcr value 0.93
On 13 Mar LICHSGFIN was trading at 515.6 with pcr value 0.9
On 17 Mar LICHSGFIN was trading at 520.7 with pcr value 0.88
On 18 Mar LICHSGFIN was trading at 539.8 with pcr value 1.01
On 19 Mar LICHSGFIN was trading at 549.8 with pcr value 1.12
On 20 Mar LICHSGFIN was trading at 555.8 with pcr value 1.14
On 21 Mar LICHSGFIN was trading at 567.4 with pcr value 1.13
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,247 | 9,315 | 0.46 | -91 | 339 | -0.27 |
| ABB | 6,641 | 8,361 | 0.79 | 346 | -430 | -0.80 |
| ABCAPITAL | 6,788 | 5,455 | 1.24 | 455 | 420 | 1.08 |
| ABFRL | 2,532 | 3,714 | 0.68 | -55 | -38 | 1.45 |
| ACC | 4,591 | 7,655 | 0.60 | -303 | 122 | -2.48 |
| ADANIENSOL | 3,976 | 4,684 | 0.85 | 123 | -47 | -2.62 |
| ADANIENT | 19,934 | 18,375 | 1.08 | -448 | -57 | 7.86 |
| ADANIGREEN | 10,284 | 18,223 | 0.56 | 1,148 | 2,708 | 0.42 |
| ADANIPORTS | 13,452 | 12,466 | 1.08 | -2 | -768 | 0.00 |
| ALKEM | 1,949 | 1,657 | 1.18 | -87 | 19 | -4.58 |
| AMBUJACEM | 6,248 | 7,861 | 0.79 | -127 | -59 | 2.15 |
| ANGELONE | 8,799 | 8,936 | 0.98 | 1,148 | -1,208 | -0.95 |
| APLAPOLLO | 3,210 | 3,771 | 0.85 | -72 | -263 | 0.27 |
| APOLLOHOSP | 5,983 | 5,786 | 1.03 | 1,000 | -152 | -6.58 |
| APOLLOTYRE | 3,884 | 3,594 | 1.08 | -41 | 17 | -2.41 |
| ASHOKLEY | 7,959 | 10,246 | 0.78 | 29 | -1,231 | -0.02 |
| ASIANPAINT | 18,614 | 23,820 | 0.78 | -297 | -1,057 | 0.28 |
| ASTRAL | 3,542 | 7,213 | 0.49 | -87 | -268 | 0.32 |
| ATGL | 1,652 | 3,801 | 0.43 | -55 | -68 | 0.81 |
| AUBANK | 7,381 | 8,842 | 0.83 | -61 | -786 | 0.08 |
| AUROPHARMA | 4,043 | 3,551 | 1.14 | 106 | 60 | 1.77 |
| AXISBANK | 24,429 | 23,496 | 1.04 | 645 | -910 | -0.71 |
| BAJAJ-AUTO | 18,615 | 18,546 | 1.00 | 1,933 | -1,369 | -1.41 |
| BAJAJFINSV | 11,771 | 23,391 | 0.50 | 304 | 2,727 | 0.11 |
| BAJFINANCE | 30,332 | 33,138 | 0.92 | 3,935 | 967 | 4.07 |
| BALKRISIND | 1,433 | 1,473 | 0.97 | -3 | -29 | 0.10 |
| BANDHANBNK | 7,946 | 9,078 | 0.88 | -242 | -418 | 0.58 |
| BANKBARODA | 12,530 | 10,045 | 1.25 | -517 | -255 | 2.03 |
| BANKINDIA | 3,037 | 3,710 | 0.82 | 68 | -122 | -0.56 |
| BEL | 18,061 | 15,459 | 1.17 | 321 | 1,865 | 0.17 |
| BERGEPAINT | 1,907 | 3,914 | 0.49 | -102 | 462 | -0.22 |
| BHARATFORG | 5,978 | 9,310 | 0.64 | -2 | 377 | -0.01 |
| BHARTIARTL | 29,969 | 34,655 | 0.86 | 2,642 | 121 | 21.83 |
| BHEL | 13,346 | 8,908 | 1.50 | 455 | -775 | -0.59 |
| BIOCON | 4,348 | 5,030 | 0.86 | -135 | -44 | 3.07 |
| BOSCHLTD | 2,919 | 5,369 | 0.54 | 0 | 2 | 0.00 |
| BPCL | 11,983 | 20,346 | 0.59 | 1,468 | -552 | -2.66 |
| BRITANNIA | 8,563 | 8,739 | 0.98 | 343 | 758 | 0.45 |
| BSE | 32,864 | 59,392 | 0.55 | 1,911 | -2,923 | -0.65 |
| BSOFT | 4,236 | 8,127 | 0.52 | -13 | -305 | 0.04 |
| CAMS | 7,058 | 11,488 | 0.61 | 192 | 4,124 | 0.05 |
| CANBK | 11,998 | 14,790 | 0.81 | -331 | -1,643 | 0.20 |
| CDSL | 10,980 | 20,708 | 0.53 | 1,143 | -2,026 | -0.56 |
| CESC | 1,110 | 1,742 | 0.64 | 57 | -160 | -0.36 |
| CGPOWER | 4,269 | 4,019 | 1.06 | -146 | 193 | -0.76 |
| CHAMBLFERT | 3,062 | 3,450 | 0.89 | 210 | -27 | -7.78 |
| CHOLAFIN | 4,151 | 4,208 | 0.99 | 317 | -104 | -3.05 |
| CIPLA | 10,147 | 12,871 | 0.79 | 26 | 293 | 0.09 |
| COALINDIA | 21,231 | 22,751 | 0.93 | 788 | 370 | 2.13 |
| COFORGE | 19,144 | 24,302 | 0.79 | 1,898 | -2,814 | -0.67 |
| COLPAL | 3,399 | 5,328 | 0.64 | -142 | 546 | -0.26 |
| CONCOR | 4,055 | 5,163 | 0.79 | 101 | -540 | -0.19 |
| CROMPTON | 2,025 | 2,100 | 0.96 | -7 | 26 | -0.27 |
| CUMMINSIND | 3,304 | 4,136 | 0.80 | 0 | 587 | 0.00 |
| CYIENT | 2,231 | 4,237 | 0.53 | 277 | -575 | -0.48 |
| DABUR | 5,228 | 6,798 | 0.77 | -35 | -654 | 0.05 |
| DALBHARAT | 2,337 | 3,252 | 0.72 | -50 | 294 | -0.17 |
| DEEPAKNTR | 2,144 | 4,408 | 0.49 | -2 | -81 | 0.02 |
| DELHIVERY | 2,025 | 2,986 | 0.68 | 57 | -330 | -0.17 |
| DIVISLAB | 6,799 | 7,377 | 0.92 | -487 | 272 | -1.79 |
| DIXON | 19,795 | 25,507 | 0.78 | 1,254 | 217 | 5.78 |
| DLF | 10,969 | 15,502 | 0.71 | -322 | 2,119 | -0.15 |
| DMART | 6,985 | 7,878 | 0.89 | 259 | -534 | -0.49 |
| DRREDDY | 8,240 | 11,541 | 0.71 | -200 | -8 | 25.00 |
| EICHERMOT | 11,517 | 9,085 | 1.27 | 696 | -819 | -0.85 |
| ESCORTS | 2,291 | 4,384 | 0.52 | -3 | -94 | 0.03 |
| EXIDEIND | 4,404 | 6,021 | 0.73 | -18 | 348 | -0.05 |
| FEDERALBNK | 5,063 | 5,800 | 0.87 | -45 | 28 | -1.61 |
| GAIL | 11,089 | 9,881 | 1.12 | 1,405 | -295 | -4.76 |
| GLENMARK | 6,245 | 3,942 | 1.58 | 227 | 71 | 3.20 |
| GMRAIRPORT | 6,278 | 6,888 | 0.91 | 87 | -564 | -0.15 |
| GODREJCP | 3,919 | 4,530 | 0.87 | -89 | -351 | 0.25 |
| GODREJPROP | 6,439 | 8,341 | 0.77 | 177 | -587 | -0.30 |
| GRANULES | 2,323 | 3,107 | 0.75 | -23 | -35 | 0.66 |
| GRASIM | 5,327 | 6,904 | 0.77 | -127 | -326 | 0.39 |
| HAL | 26,236 | 32,681 | 0.80 | -537 | 2,712 | -0.20 |
| HAVELLS | 6,366 | 8,395 | 0.76 | -63 | 770 | -0.08 |
| HCLTECH | 15,577 | 13,765 | 1.13 | 281 | -159 | -1.77 |
| HDFCAMC | 3,566 | 4,046 | 0.88 | 160 | 16 | 10.00 |
| HDFCBANK | 34,810 | 33,905 | 1.03 | -769 | 1,475 | -0.52 |
| HDFCLIFE | 8,284 | 8,464 | 0.98 | -272 | 89 | -3.06 |
| HEROMOTOCO | 13,189 | 19,690 | 0.67 | 406 | -814 | -0.50 |
| HFCL | 1,834 | 4,478 | 0.41 | -153 | -226 | 0.68 |
| HINDALCO | 12,844 | 17,478 | 0.73 | -418 | 2,205 | -0.19 |
| HINDCOPPER | 2,317 | 2,424 | 0.96 | -71 | -102 | 0.70 |
| HINDPETRO | 7,277 | 8,499 | 0.86 | -504 | -862 | 0.58 |
| HINDUNILVR | 13,429 | 16,779 | 0.80 | 232 | -95 | -2.44 |
| HUDCO | 5,372 | 4,952 | 1.08 | 276 | -791 | -0.35 |
| ICICIBANK | 41,807 | 27,411 | 1.53 | 1,636 | 109 | 15.01 |
| ICICIGI | 1,730 | 3,470 | 0.50 | -39 | 516 | -0.08 |
| ICICIPRULI | 2,106 | 2,746 | 0.77 | -77 | -45 | 1.71 |
| IDEA | 8,811 | 21,035 | 0.42 | -9 | -43 | 0.21 |
| IDFCFIRSTB | 10,233 | 17,559 | 0.58 | -15 | 137 | -0.11 |
| IEX | 5,934 | 5,504 | 1.08 | 240 | -224 | -1.07 |
| IGL | 3,280 | 6,744 | 0.49 | 188 | 2,189 | 0.09 |
| IIFL | 2,394 | 1,946 | 1.23 | 245 | -240 | -1.02 |
| INDHOTEL | 7,522 | 6,853 | 1.10 | 152 | 252 | 0.60 |
| INDIANB | 1,947 | 1,542 | 1.26 | 19 | -5 | -3.80 |
| INDIGO | 17,512 | 17,547 | 1.00 | 33 | 322 | 0.10 |
| INDUSINDBK | 29,011 | 74,194 | 0.39 | -752 | -2,811 | 0.27 |
| INDUSTOWER | 7,655 | 10,188 | 0.75 | 40 | -13 | -3.08 |
| INFY | 33,952 | 52,483 | 0.65 | 1,214 | 3,973 | 0.31 |
| IOC | 10,848 | 10,457 | 1.04 | -170 | -65 | 2.62 |
| IRB | 1,484 | 3,033 | 0.49 | -42 | -206 | 0.20 |
| IRCTC | 5,023 | 7,065 | 0.71 | -41 | -254 | 0.16 |
| IREDA | 2,931 | 5,492 | 0.53 | -145 | -881 | 0.16 |
| IRFC | 6,376 | 9,636 | 0.66 | 211 | -872 | -0.24 |
| ITC | 15,731 | 26,543 | 0.59 | 212 | 113 | 1.88 |
| JINDALSTEL | 5,473 | 8,854 | 0.62 | -143 | 169 | -0.85 |
| JIOFIN | 15,863 | 24,500 | 0.65 | -1,545 | 320 | -4.83 |
| JKCEMENT | 1,190 | 1,396 | 0.85 | 285 | 443 | 0.64 |
| JSL | 1,450 | 2,171 | 0.67 | -26 | 17 | -1.53 |
| JSWENERGY | 7,288 | 7,428 | 0.98 | -75 | 4 | -18.75 |
| JSWSTEEL | 10,740 | 9,627 | 1.12 | 24 | -613 | -0.04 |
| JUBLFOOD | 4,137 | 5,875 | 0.70 | -68 | 66 | -1.03 |
| KALYANKJIL | 6,772 | 12,511 | 0.54 | 268 | -189 | -1.42 |
| KEI | 10,652 | 27,863 | 0.38 | 684 | 5,464 | 0.13 |
| KOTAKBANK | 29,046 | 19,984 | 1.45 | 3,784 | 464 | 8.16 |
| KPITTECH | 2,754 | 3,126 | 0.88 | 206 | -32 | -6.44 |
| LAURUSLABS | 4,886 | 5,250 | 0.93 | 63 | -230 | -0.27 |
| LICHSGFIN | 5,434 | 4,820 | 1.13 | -66 | -330 | 0.20 |
| LICI | 3,059 | 4,101 | 0.75 | 53 | -84 | -0.63 |
| LODHA | 3,587 | 5,015 | 0.72 | 116 | 1,046 | 0.11 |
| LT | 30,910 | 26,506 | 1.17 | 929 | -1,012 | -0.92 |
| LTF | 4,105 | 3,868 | 1.06 | 463 | -36 | -12.86 |
| LTIM | 7,719 | 13,158 | 0.59 | -713 | -686 | 1.04 |
| LTTS | 3,916 | 5,762 | 0.68 | 222 | -10 | -22.20 |
| LUPIN | 6,359 | 5,306 | 1.20 | 97 | 81 | 1.20 |
| M&M | 26,263 | 29,661 | 0.89 | 680 | -3,096 | -0.22 |
| M&MFIN | 3,001 | 3,127 | 0.96 | -26 | 58 | -0.45 |
| MANAPPURAM | 4,062 | 4,175 | 0.97 | -1,119 | -2,013 | 0.56 |
| MARICO | 3,235 | 3,634 | 0.89 | -41 | -72 | 0.57 |
| MARUTI | 25,196 | 47,208 | 0.53 | 2,714 | 764 | 3.55 |
| MAXHEALTH | 5,373 | 4,910 | 1.09 | 1,007 | 679 | 1.48 |
| MCX | 15,323 | 15,587 | 0.98 | 105 | 507 | 0.21 |
| MFSL | 1,919 | 2,114 | 0.91 | 14 | 423 | 0.03 |
| MGL | 3,773 | 3,661 | 1.03 | 8 | -607 | -0.01 |
| MOTHERSON | 5,365 | 8,073 | 0.66 | 424 | 309 | 1.37 |
| MPHASIS | 5,511 | 5,862 | 0.94 | 1,303 | 120 | 10.86 |
| MRF | 1,709 | 3,510 | 0.49 | 170 | -48 | -3.54 |
| MUTHOOTFIN | 7,362 | 6,546 | 1.12 | -1,371 | -289 | 4.74 |
| NATIONALUM | 5,709 | 8,646 | 0.66 | 342 | 562 | 0.61 |
| NAUKRI | 4,919 | 6,992 | 0.70 | 14 | -29 | -0.48 |
| NBCC | 1,472 | 2,536 | 0.58 | 151 | 138 | 1.09 |
| NCC | 3,568 | 7,174 | 0.50 | 2 | -467 | -0.00 |
| NESTLEIND | 8,543 | 6,016 | 1.42 | 456 | -402 | -1.13 |
| NHPC | 2,140 | 2,707 | 0.79 | 509 | 58 | 8.78 |
| NMDC | 6,211 | 6,939 | 0.90 | 248 | 187 | 1.33 |
| NTPC | 24,525 | 29,629 | 0.83 | 3,317 | -242 | -13.71 |
| NYKAA | 1,819 | 2,682 | 0.68 | -60 | -434 | 0.14 |
| OBEROIRLTY | 3,029 | 5,402 | 0.56 | 676 | 1,037 | 0.65 |
| OFSS | 5,188 | 10,977 | 0.47 | 72 | -136 | -0.53 |
| OIL | 2,114 | 2,507 | 0.84 | -57 | -14 | 4.07 |
| ONGC | 16,805 | 31,472 | 0.53 | 1,850 | -86 | -21.57 |
| PAGEIND | 2,355 | 2,836 | 0.83 | 140 | 158 | 0.89 |
| PATANJALI | 3,628 | 4,213 | 0.86 | -177 | 75 | -2.36 |
| PAYTM | 7,053 | 10,694 | 0.66 | 166 | -1,015 | -0.16 |
| PEL | 3,395 | 3,627 | 0.94 | -160 | -155 | 1.03 |
| PERSISTENT | 8,289 | 13,551 | 0.61 | 459 | -608 | -0.75 |
| PETRONET | 8,914 | 8,274 | 1.08 | -345 | -194 | 1.78 |
| PFC | 11,834 | 13,724 | 0.86 | -596 | -2,008 | 0.30 |
| PHOENIXLTD | 2,320 | 2,246 | 1.03 | 585 | 848 | 0.69 |
| PIDILITIND | 2,547 | 3,879 | 0.66 | 236 | -647 | -0.36 |
| PIIND | 3,716 | 4,226 | 0.88 | 27 | -160 | -0.17 |
| PNB | 7,715 | 11,355 | 0.68 | -177 | -473 | 0.37 |
| POLICYBZR | 7,726 | 5,074 | 1.52 | -445 | -795 | 0.56 |
| POLYCAB | 17,191 | 26,889 | 0.64 | -3,337 | -4,572 | 0.73 |
| POONAWALLA | 2,095 | 3,965 | 0.53 | 244 | 203 | 1.20 |
| POWERGRID | 9,745 | 13,308 | 0.73 | 385 | -74 | -5.20 |
| PRESTIGE | 3,829 | 5,848 | 0.65 | 279 | 316 | 0.88 |
| RAMCOCEM | 2,324 | 2,593 | 0.90 | -10 | -47 | 0.21 |
| RBLBANK | 2,510 | 3,441 | 0.73 | 20 | -213 | -0.09 |
| RECLTD | 19,937 | 17,558 | 1.14 | 314 | -816 | -0.38 |
| RELIANCE | 69,104 | 1,00,274 | 0.69 | -3,384 | -7,367 | 0.46 |
| SAIL | 6,545 | 9,812 | 0.67 | -57 | -329 | 0.17 |
| SBICARD | 3,596 | 7,467 | 0.48 | -263 | 780 | -0.34 |
| SBILIFE | 7,622 | 7,364 | 1.04 | 877 | 459 | 1.91 |
| SBIN | 50,285 | 48,790 | 1.03 | -807 | -1,750 | 0.46 |
| SHREECEM | 1,165 | 1,819 | 0.64 | 285 | 251 | 1.14 |
| SHRIRAMFIN | 10,593 | 9,735 | 1.09 | 103 | -236 | -0.44 |
| SIEMENS | 7,935 | 11,676 | 0.68 | 489 | -249 | -1.96 |
| SJVN | 1,963 | 2,396 | 0.82 | 186 | 100 | 1.86 |
| SOLARINDS | 1,598 | 2,379 | 0.67 | -5 | -24 | 0.21 |
| SONACOMS | 1,746 | 2,732 | 0.64 | -154 | 101 | -1.52 |
| SRF | 5,786 | 8,386 | 0.69 | 442 | 58 | 7.62 |
| SUNPHARMA | 19,379 | 20,023 | 0.97 | 359 | 68 | 5.28 |
| SUPREMEIND | 1,107 | 1,716 | 0.65 | 52 | -79 | -0.66 |
| SYNGENE | 1,177 | 1,843 | 0.64 | 14 | -35 | -0.40 |
| TATACHEM | 4,514 | 6,125 | 0.74 | -179 | -368 | 0.49 |
| TATACOMM | 7,702 | 6,333 | 1.22 | 631 | -290 | -2.18 |
| TATACONSUM | 4,880 | 7,949 | 0.61 | -89 | -214 | 0.42 |
| TATAELXSI | 1,919 | 5,541 | 0.35 | 162 | 239 | 0.68 |
| TATAMOTORS | 51,130 | 60,974 | 0.84 | 545 | -3,521 | -0.15 |
| TATAPOWER | 18,063 | 17,096 | 1.06 | -194 | -1,321 | 0.15 |
| TATASTEEL | 31,134 | 31,444 | 0.99 | 32 | 48 | 0.67 |
| TATATECH | 2,145 | 3,662 | 0.59 | 385 | 516 | 0.75 |
| TCS | 32,266 | 51,014 | 0.63 | 1,769 | -2,445 | -0.72 |
| TECHM | 8,297 | 14,246 | 0.58 | -45 | -1,098 | 0.04 |
| TIINDIA | 1,541 | 3,111 | 0.50 | 29 | 80 | 0.36 |
| TITAGARH | 3,414 | 5,965 | 0.57 | 681 | -457 | -1.49 |
| TITAN | 13,906 | 17,785 | 0.78 | -162 | 975 | -0.17 |
| TORNTPHARM | 1,208 | 757 | 1.60 | 107 | -61 | -1.75 |
| TORNTPOWER | 1,317 | 1,385 | 0.95 | 98 | -200 | -0.49 |
| TRENT | 20,652 | 29,534 | 0.70 | -683 | 2,742 | -0.25 |
| TVSMOTOR | 4,863 | 5,413 | 0.90 | 651 | -630 | -1.03 |
| ULTRACEMCO | 16,791 | 20,617 | 0.81 | 501 | -261 | -1.92 |
| UNIONBANK | 3,756 | 3,828 | 0.98 | -1 | -94 | 0.01 |
| UNITDSPR | 5,545 | 7,772 | 0.71 | 27 | -13 | -2.08 |
| UPL | 5,294 | 6,326 | 0.84 | -149 | 363 | -0.41 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 14,067 | 10,717 | 1.31 | -410 | 148 | -2.77 |
| VEDL | 21,436 | 19,999 | 1.07 | -897 | 605 | -1.48 |
| VOLTAS | 13,689 | 24,854 | 0.55 | -1,271 | 4,749 | -0.27 |
| WIPRO | 11,081 | 24,429 | 0.45 | 314 | 760 | 0.41 |
| YESBANK | 2,138 | 3,344 | 0.64 | 4 | 66 | 0.06 |
| ZOMATO | 25,108 | 38,892 | 0.65 | 396 | 1,997 | 0.20 |
| ZYDUSLIFE | 2,624 | 4,106 | 0.64 | -58 | -106 | 0.55 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
