ZYDUSLIFE

Zydus Lifesciences Ltd

933.95 -1.80 (-0.19%)

L: 929.55 H: 937

Put-Call Ratio - ZYDUSLIFE

05 Dec 2025 02:00 PM IST

Live

Expiry

Put OI

2,696

Call OI

3,026

PCR

0.89

Put OI Chg

20

Call OI Chg

44

Intraday PCR

0.45

Interval

On 09:15 ZYDUSLIFE was trading at 934.1 with pcr value 0.98

On 09:20 ZYDUSLIFE was trading at 934.5 with pcr value 0.47

On 09:25 ZYDUSLIFE was trading at 934.45 with pcr value 0.69

On 09:30 ZYDUSLIFE was trading at 933.35 with pcr value 0.69

On 09:35 ZYDUSLIFE was trading at 935.1 with pcr value 0.68

On 09:40 ZYDUSLIFE was trading at 934.2 with pcr value 0.65

On 09:45 ZYDUSLIFE was trading at 935 with pcr value 0.77

On 09:50 ZYDUSLIFE was trading at 934.6 with pcr value 0.77

On 09:55 ZYDUSLIFE was trading at 933.2 with pcr value 0.77

On 10:00 ZYDUSLIFE was trading at 931.8 with pcr value 0.8

On 10:05 ZYDUSLIFE was trading at 932.55 with pcr value 0.8

On 10:10 ZYDUSLIFE was trading at 929.7 with pcr value 0.89

On 10:15 ZYDUSLIFE was trading at 930.35 with pcr value 0.88

On 10:20 ZYDUSLIFE was trading at 931.65 with pcr value 0.88

On 10:25 ZYDUSLIFE was trading at 932.25 with pcr value 0.88

On 10:30 ZYDUSLIFE was trading at 930.5 with pcr value 0.83

On 10:35 ZYDUSLIFE was trading at 931.35 with pcr value 0.83

On 10:40 ZYDUSLIFE was trading at 930.65 with pcr value 0.83

On 10:45 ZYDUSLIFE was trading at 931.9 with pcr value 0.83

On 10:50 ZYDUSLIFE was trading at 932.3 with pcr value 0.83

On 10:55 ZYDUSLIFE was trading at 934 with pcr value 0.88

On 11:00 ZYDUSLIFE was trading at 932.75 with pcr value 0.89

On 11:05 ZYDUSLIFE was trading at 933.05 with pcr value 0.89

On 11:10 ZYDUSLIFE was trading at 933.8 with pcr value 0.89

On 11:15 ZYDUSLIFE was trading at 934.75 with pcr value 0.88

On 11:20 ZYDUSLIFE was trading at 934 with pcr value 0.88

On 11:25 ZYDUSLIFE was trading at 934.3 with pcr value 0.88

On 11:30 ZYDUSLIFE was trading at 933.55 with pcr value 0.89

On 11:35 ZYDUSLIFE was trading at 933 with pcr value 0.89

On 11:40 ZYDUSLIFE was trading at 933.85 with pcr value 0.88

On 11:45 ZYDUSLIFE was trading at 933.75 with pcr value 0.89

On 11:50 ZYDUSLIFE was trading at 932.5 with pcr value 0.88

On 11:55 ZYDUSLIFE was trading at 933 with pcr value 0.88

On 12:00 ZYDUSLIFE was trading at 933.15 with pcr value 0.88

On 12:05 ZYDUSLIFE was trading at 933.4 with pcr value 0.88

On 12:10 ZYDUSLIFE was trading at 933.5 with pcr value 0.89

On 12:15 ZYDUSLIFE was trading at 934.05 with pcr value 0.89

On 12:20 ZYDUSLIFE was trading at 933.65 with pcr value 0.88

On 12:25 ZYDUSLIFE was trading at 933.5 with pcr value 0.89

On 12:30 ZYDUSLIFE was trading at 934.85 with pcr value 0.89

On 12:35 ZYDUSLIFE was trading at 933.8 with pcr value 0.9

On 12:40 ZYDUSLIFE was trading at 933.5 with pcr value 0.9

On 12:45 ZYDUSLIFE was trading at 932.65 with pcr value 0.9

On 12:50 ZYDUSLIFE was trading at 933.05 with pcr value 0.9

On 12:55 ZYDUSLIFE was trading at 932 with pcr value 0.89

On 13:00 ZYDUSLIFE was trading at 932.55 with pcr value 0.89

On 13:05 ZYDUSLIFE was trading at 933.25 with pcr value 0.89

On 13:10 ZYDUSLIFE was trading at 933.25 with pcr value 0.89

On 13:15 ZYDUSLIFE was trading at 932.95 with pcr value 0.9

On 13:20 ZYDUSLIFE was trading at 933.45 with pcr value 0.9

On 13:25 ZYDUSLIFE was trading at 934.6 with pcr value 0.89

On 13:30 ZYDUSLIFE was trading at 934.7 with pcr value 0.89

On 13:35 ZYDUSLIFE was trading at 934.9 with pcr value 0.89

On 13:40 ZYDUSLIFE was trading at 934.75 with pcr value 0.89

On 13:45 ZYDUSLIFE was trading at 934.8 with pcr value 0.89

On 13:50 ZYDUSLIFE was trading at 934.5 with pcr value 0.89

On 13:55 ZYDUSLIFE was trading at 934.45 with pcr value 0.89

On 14:00 ZYDUSLIFE was trading at 934.25 with pcr value 0.89

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,354	2,433	0.56	243	271	0.90
ABB	3,997	5,787	0.69	10	124	0.08
ABCAPITAL	4,196	5,931	0.71	379	507	0.75
ADANIENSOL	2,482	4,189	0.59	21	425	0.05
ADANIENT	24,965	42,349	0.59	1,313	-321	-4.09
ADANIGREEN	7,919	18,712	0.42	51	648	0.08
ADANIPORTS	9,223	16,886	0.55	153	165	0.93
ALKEM	772	994	0.78	32	113	0.28
AMBER	5,712	11,633	0.49	1,230	4,788	0.26
AMBUJACEM	8,319	11,097	0.75	230	509	0.45
ANGELONE	7,935	15,970	0.50	131	562	0.23
APLAPOLLO	1,481	1,982	0.75	114	-63	-1.81
APOLLOHOSP	6,215	12,308	0.50	61	159	0.38
ASHOKLEY	10,450	11,375	0.92	218	-86	-2.53
ASIANPAINT	18,055	21,572	0.84	109	-560	-0.19
ASTRAL	3,737	6,014	0.62	-80	-330	0.24
AUBANK	4,791	5,053	0.95	279	111	2.51
AUROPHARMA	4,215	8,551	0.49	123	270	0.46
AXISBANK	13,930	22,394	0.62	162	701	0.23
BAJAJ-AUTO	14,328	25,540	0.56	486	1,142	0.43
BAJAJFINSV	14,165	15,660	0.90	1,186	-210	-5.65
BAJFINANCE	21,260	28,403	0.75	2,457	-85	-28.91
BANDHANBNK	8,308	12,753	0.65	-167	-412	0.41
BANKBARODA	11,616	13,124	0.89	-188	-391	0.48
BANKINDIA	2,454	3,892	0.63	55	25	2.20
BDL	5,956	11,557	0.52	5	1,033	0.00
BEL	21,543	40,602	0.53	699	1,439	0.49
BHARATFORG	3,500	5,650	0.62	127	314	0.40
BHARTIARTL	17,191	32,400	0.53	-128	691	-0.19
BHEL	8,494	18,429	0.46	377	129	2.92
BIOCON	6,090	13,014	0.47	-173	639	-0.27
BLUESTARCO	447	1,102	0.41	-2	23	-0.09
BOSCHLTD	1,403	2,144	0.65	60	105	0.57
BPCL	4,389	6,230	0.70	205	104	1.97
BRITANNIA	3,728	5,977	0.62	-43	-118	0.36
BSE	13,869	21,152	0.66	655	284	2.31
CAMS	4,269	7,473	0.57	3,406	6,220	0.55
CANBK	11,223	15,259	0.74	503	254	1.98
CDSL	7,875	16,919	0.47	227	893	0.25
CGPOWER	4,557	8,822	0.52	171	499	0.34
CHOLAFIN	3,150	4,031	0.78	260	-62	-4.19
CIPLA	10,211	13,665	0.75	89	394	0.23
COALINDIA	8,925	11,192	0.80	-37	16	-2.31
COFORGE	9,183	15,380	0.60	52	1,857	0.03
COLPAL	5,672	8,278	0.69	-239	-116	2.06
CONCOR	6,237	8,967	0.70	12	-50	-0.24
CROMPTON	5,196	9,395	0.55	171	69	2.48
CUMMINSIND	3,008	3,643	0.83	40	93	0.43
CYIENT	2,198	2,755	0.80	121	222	0.55
DABUR	3,836	7,337	0.52	86	185	0.46
DALBHARAT	1,019	1,920	0.53	-28	149	-0.19
DELHIVERY	3,129	5,597	0.56	101	145	0.70
DIVISLAB	5,457	7,707	0.71	66	36	1.83
DIXON	19,902	42,453	0.47	942	3,231	0.29
DLF	13,470	19,173	0.70	-188	215	-0.87
DMART	4,848	9,311	0.52	41	134	0.31
DRREDDY	4,453	9,480	0.47	102	261	0.39
EICHERMOT	10,154	13,514	0.75	-66	-433	0.15
ETERNAL	14,274	24,436	0.58	343	1,543	0.22
EXIDEIND	3,245	4,495	0.72	-4	101	-0.04
FEDERALBNK	6,438	7,510	0.86	130	260	0.50
FORTIS	2,540	6,563	0.39	98	416	0.24
GAIL	11,319	19,565	0.58	-61	117	-0.52
GLENMARK	7,597	10,471	0.73	49	1,105	0.04
GMRAIRPORT	7,376	14,736	0.50	272	959	0.28
GODREJCP	2,862	3,746	0.76	58	210	0.28
GODREJPROP	5,238	10,579	0.50	261	1,219	0.21
GRASIM	7,369	9,190	0.80	28	96	0.29
HAL	21,806	44,741	0.49	383	5,288	0.07
HAVELLS	3,065	3,649	0.84	35	70	0.50
HCLTECH	11,813	16,422	0.72	1,721	2,799	0.61
HDFCAMC	3,532	5,103	0.69	-5	264	-0.02
HDFCBANK	37,470	57,237	0.65	2,547	465	5.48
HDFCLIFE	6,578	12,181	0.54	-165	-702	0.24
HEROMOTOCO	16,517	16,097	1.03	1,066	-561	-1.90
HFCL	3,163	7,527	0.42	210	1,141	0.18
HINDALCO	15,285	18,597	0.82	616	-38	-16.21
HINDPETRO	3,766	6,223	0.61	104	171	0.61
HINDUNILVR	5,366	8,491	0.63	-5,234	-10,632	0.49
HINDZINC	8,885	16,560	0.54	253	237	1.07
HUDCO	5,039	10,680	0.47	290	776	0.37
ICICIBANK	29,282	36,579	0.80	65	1,128	0.06
ICICIGI	2,109	3,197	0.66	73	159	0.46
ICICIPRULI	1,813	2,694	0.67	55	34	1.62
IDEA	14,233	27,777	0.51	479	824	0.58
IDFCFIRSTB	8,064	13,257	0.61	-65	-272	0.24
IEX	8,897	12,017	0.74	99	213	0.46
IIFL	2,184	3,544	0.62	81	246	0.33
INDHOTEL	4,989	8,088	0.62	97	161	0.60
INDIANB	3,848	9,760	0.39	-49	94	-0.52
INDIGO	26,260	34,064	0.77	9,569	12,415	0.77
INDUSINDBK	11,942	17,936	0.67	139	452	0.31
INDUSTOWER	8,666	12,537	0.69	1,948	2,213	0.88
INFY	40,627	55,290	0.73	6,693	4,353	1.54
INOXWIND	5,610	9,476	0.59	299	398	0.75
IOC	5,167	9,155	0.56	88	342	0.26
IRCTC	5,425	9,288	0.58	52	338	0.15
IREDA	4,787	8,939	0.54	510	1,514	0.34
IRFC	2,834	7,390	0.38	127	356	0.36
ITC	25,410	30,942	0.82	-175	614	-0.29
JINDALSTEL	4,702	7,352	0.64	383	703	0.54
JIOFIN	16,379	22,111	0.74	136	509	0.27
JSWENERGY	9,338	15,610	0.60	381	2,075	0.18
JSWSTEEL	13,104	24,840	0.53	513	303	1.69
JUBLFOOD	3,704	5,574	0.66	19	157	0.12
KALYANKJIL	3,343	6,265	0.53	130	520	0.25
KAYNES	26,231	60,164	0.44	4,074	14,706	0.28
KEI	931	2,639	0.35	78	88	0.89
KFINTECH	3,121	5,902	0.53	104	674	0.15
KOTAKBANK	15,277	16,525	0.92	617	-385	-1.60
KPITTECH	2,516	4,593	0.55	213	350	0.61
LAURUSLABS	4,560	7,841	0.58	-34	-205	0.17
LICHSGFIN	6,714	8,636	0.78	394	1,107	0.36
LICI	5,156	8,286	0.62	5	412	0.01
LODHA	4,032	8,257	0.49	217	313	0.69
LT	16,587	23,619	0.70	376	-780	-0.48
LTF	4,819	6,632	0.73	185	205	0.90
LTIM	4,776	5,615	0.85	357	237	1.51
LUPIN	4,930	6,732	0.73	323	574	0.56
M&M	16,863	24,746	0.68	137	-298	-0.46
MANAPPURAM	2,598	4,554	0.57	-12	132	-0.09
MANKIND	2,034	3,465	0.59	161	378	0.43
MARICO	3,183	3,946	0.81	515	136	3.79
MARUTI	21,434	24,826	0.86	2,516	-1,636	-1.54
MAXHEALTH	4,858	9,416	0.52	144	1,358	0.11
MAZDOCK	7,287	13,295	0.55	350	1,301	0.27
MCX	14,056	17,555	0.80	521	-2,013	-0.26
MFSL	2,252	3,707	0.61	107	139	0.77
MOTHERSON	5,595	8,185	0.68	206	587	0.35
MPHASIS	3,476	4,017	0.87	404	75	5.39
MUTHOOTFIN	4,211	9,418	0.45	-135	186	-0.73
NATIONALUM	5,326	6,870	0.78	443	97	4.57
NAUKRI	4,975	7,479	0.67	3	150	0.02
NBCC	2,619	5,470	0.48	96	165	0.58
NCC	2,697	6,699	0.40	-1	148	-0.01
NESTLEIND	4,327	12,450	0.35	-10	617	-0.02
NHPC	2,542	5,348	0.48	199	255	0.78
NMDC	9,924	12,397	0.80	105	175	0.60
NTPC	11,420	15,856	0.72	-98	-49	2.02
NUVAMA	1,440	4,190	0.34	100	-52	-1.92
NYKAA	2,048	5,386	0.38	156	254	0.61
OBEROIRLTY	3,340	5,380	0.62	453	1,234	0.37
OFSS	3,849	6,131	0.63	0	149	0.00
OIL	1,439	3,258	0.44	37	93	0.40
ONGC	6,766	14,907	0.45	-107	110	-0.97
PAGEIND	2,941	6,299	0.47	-25	163	-0.15
PATANJALI	2,943	6,173	0.48	441	721	0.61
PAYTM	7,783	10,054	0.77	335	-89	-3.76
PERSISTENT	4,947	6,702	0.74	565	526	1.07
PETRONET	7,578	7,248	1.05	-788	-30	26.27
PFC	17,930	28,150	0.64	523	1,223	0.43
PGEL	6,330	9,301	0.68	930	965	0.96
PHOENIXLTD	1,462	2,555	0.57	23	-38	-0.61
PIDILITIND	1,525	2,218	0.69	10	64	0.16
PIIND	2,452	2,943	0.83	-14	-75	0.19
PNB	9,415	17,310	0.54	-185	-102	1.81
PNBHOUSING	3,330	4,317	0.77	316	325	0.97
POLICYBZR	2,811	4,786	0.59	526	744	0.71
POLYCAB	3,399	5,230	0.65	561	742	0.76
POWERGRID	9,209	12,959	0.71	138	91	1.52
POWERINDIA	4,576	9,709	0.47	1,393	1,569	0.89
PPLPHARMA	2,232	5,120	0.44	264	778	0.34
PRESTIGE	2,357	2,917	0.81	425	397	1.07
RBLBANK	3,564	6,048	0.59	277	163	1.70
RECLTD	19,050	26,424	0.72	756	1,165	0.65
RELIANCE	47,115	89,986	0.52	2,894	3,158	0.92
RVNL	5,920	12,324	0.48	236	1,033	0.23
SAIL	5,075	7,707	0.66	-30	292	-0.10
SAMMAANCAP	1,966	5,311	0.37	-15	-62	0.24
SBICARD	4,716	6,748	0.70	166	120	1.38
SBILIFE	5,187	6,621	0.78	665	1,125	0.59
SBIN	39,354	61,664	0.64	2,024	-5,583	-0.36
SHREECEM	854	1,967	0.43	-30	243	-0.12
SHRIRAMFIN	12,460	18,323	0.68	1,522	1,301	1.17
SIEMENS	4,959	10,308	0.48	138	1,505	0.09
SOLARINDS	3,059	6,567	0.47	43	341	0.13
SONACOMS	2,288	4,833	0.47	93	62	1.50
SRF	5,768	11,179	0.52	235	414	0.57
SUNPHARMA	4,939	11,498	0.43	-402	-869	0.46
SUPREMEIND	2,916	5,720	0.51	-64	170	-0.38
SUZLON	9,104	21,307	0.43	423	962	0.44
SYNGENE	1,434	2,210	0.65	108	224	0.48
TATACONSUM	4,283	8,524	0.50	-29	-313	0.09
TATAELXSI	3,925	8,428	0.47	-37	131	-0.28
TATAMOTORS	0	0	0.00	6	-117	-0.05
TATAPOWER	15,950	23,428	0.68	615	1,112	0.55
TATASTEEL	15,445	30,268	0.51	456	1,116	0.41
TATATECH	3,880	6,099	0.64	285	762	0.37
TCS	39,857	44,829	0.89	222	-290	-0.77
TECHM	7,268	7,688	0.95	145	-82	-1.77
TIINDIA	2,511	4,461	0.56	207	543	0.38
TITAGARH	2,025	4,752	0.43	66	51	1.29
TITAN	9,308	16,017	0.58	373	290	1.29
TMPV	38,044	72,977	0.52	1,296	3,842	0.34
TORNTPHARM	1,016	2,194	0.46	62	327	0.19
TORNTPOWER	1,487	2,426	0.61	199	629	0.32
TRENT	18,211	33,445	0.54	180	2,235	0.08
TVSMOTOR	9,279	10,997	0.84	-75	277	-0.27
ULTRACEMCO	9,079	14,454	0.63	-52	584	-0.09
UNIONBANK	5,244	8,990	0.58	156	412	0.38
UNITDSPR	5,743	7,582	0.76	42	172	0.24
UNOMINDA	2,914	4,600	0.63	981	884	1.11
UPL	3,596	4,799	0.75	-47	19	-2.47
VBL	8,868	20,405	0.43	254	658	0.39
VEDL	20,516	30,829	0.67	2,310	1,427	1.62
VOLTAS	5,725	6,818	0.84	86	328	0.26
WIPRO	10,107	12,434	0.81	626	126	4.97
YESBANK	5,702	10,582	0.54	-30	416	-0.07
ZYDUSLIFE	2,696	3,026	0.89	20	44	0.45

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for ZYDUSLIFE

ZYDUSLIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD