[--[65.84.65.76]--]
JSWSTEEL
JSW STEEL LIMITED

798.6 -20.35 (-2.48%)

Put-Call ratio for JSWSTEEL

28 Feb 2024 04:18 PM IST
Call OI
53,29,800
Put OI
18,83,925
Pcr
0.35
Call Change OI
-14,66,100
Put Change OI
-6,96,600
Intraday Pcr
0.48


On  29 Dec    JSWSTEEL was trading at 880.25  with pcr value  0.07

On  1 Jan    JSWSTEEL was trading at 877.6  with pcr value  0.08

On  2 Jan    JSWSTEEL was trading at 870.2  with pcr value  0.15

On  3 Jan    JSWSTEEL was trading at 837.65  with pcr value  0.29

On  4 Jan    JSWSTEEL was trading at 837.1  with pcr value  0.3

On  5 Jan    JSWSTEEL was trading at 829.4  with pcr value  0.33

On  8 Jan    JSWSTEEL was trading at 821.95  with pcr value  0.3

On  9 Jan    JSWSTEEL was trading at 821.4  with pcr value  0.28

On  10 Jan    JSWSTEEL was trading at 829.8  with pcr value  0.16

On  11 Jan    JSWSTEEL was trading at 822.05  with pcr value  0.15

On  12 Jan    JSWSTEEL was trading at 825.8  with pcr value  0.19

On  15 Jan    JSWSTEEL was trading at 825.15  with pcr value  0.37

On  16 Jan    JSWSTEEL was trading at 832.3  with pcr value  0.69

On  17 Jan    JSWSTEEL was trading at 812.65  with pcr value  0.93

On  18 Jan    JSWSTEEL was trading at 803.65  with pcr value  0.84

On  19 Jan    JSWSTEEL was trading at 816.65  with pcr value  0.89

On  20 Jan    JSWSTEEL was trading at 808.2  with pcr value  0.72

On  22 Jan    JSWSTEEL was trading at 808.2  with pcr value  0.72

On  23 Jan    JSWSTEEL was trading at 790.4  with pcr value  0.75

On  24 Jan    JSWSTEEL was trading at 812.2  with pcr value  0.73

On  25 Jan    JSWSTEEL was trading at 815.7  with pcr value  0.5

On  29 Jan    JSWSTEEL was trading at 811.7  with pcr value  0.5

On  30 Jan    JSWSTEEL was trading at 812  with pcr value  0.55

On  31 Jan    JSWSTEEL was trading at 818.65  with pcr value  0.56

On  1 Feb    JSWSTEEL was trading at 801.7  with pcr value  0.52

On  2 Feb    JSWSTEEL was trading at 823.55  with pcr value  0.56

On  5 Feb    JSWSTEEL was trading at 814.65  with pcr value  0.46

On  6 Feb    JSWSTEEL was trading at 818.75  with pcr value  0.48

On  7 Feb    JSWSTEEL was trading at 836.6  with pcr value  0.5

On  8 Feb    JSWSTEEL was trading at 822.1  with pcr value  0.44

On  9 Feb    JSWSTEEL was trading at 811.75  with pcr value  0.41

On  12 Feb    JSWSTEEL was trading at 811.5  with pcr value  0.41

On  13 Feb    JSWSTEEL was trading at 812.65  with pcr value  0.43

On  14 Feb    JSWSTEEL was trading at 813.25  with pcr value  0.44

On  15 Feb    JSWSTEEL was trading at 812.35  with pcr value  0.43

On  16 Feb    JSWSTEEL was trading at 819.95  with pcr value  0.42

On  19 Feb    JSWSTEEL was trading at 820.2  with pcr value  0.42

On  20 Feb    JSWSTEEL was trading at 821.2  with pcr value  0.41

On  21 Feb    JSWSTEEL was trading at 828.25  with pcr value  0.46

On  22 Feb    JSWSTEEL was trading at 828.65  with pcr value  0.44

On  23 Feb    JSWSTEEL was trading at 821  with pcr value  0.42

On  26 Feb    JSWSTEEL was trading at 808.75  with pcr value  0.37

On  27 Feb    JSWSTEEL was trading at 818.95  with pcr value  0.41

On  28 Feb    JSWSTEEL was trading at 798.6  with pcr value  0.35

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
DELTACORP 28,29,000 58,56,000 0.48 -1,23,000 -11,61,000 0.11
TATACONSUM 28,65,600 27,28,800 1.05 -5,47,200 -7,77,600 0.70
IRCTC 42,04,375 1,18,06,375 0.36 -11,06,000 -35,73,500 0.31
SHRIRAMFIN 8,07,000 13,58,100 0.59 1,19,700 -1,02,300 -1.17
EICHERMOT 5,56,500 9,94,700 0.56 -2,95,925 -4,05,825 0.73
PNB 6,31,60,000 9,31,20,000 0.68 -1,06,16,000 -2,24,00,000 0.47
TATACHEM 21,45,550 36,04,700 0.60 -6,14,900 -8,44,250 0.73
HINDUNILVR 19,47,000 37,22,700 0.52 -1,21,200 -7,40,700 0.16
LAURUSLABS 21,93,000 33,72,800 0.65 -6,71,500 -9,31,600 0.72
AUROPHARMA 53,29,500 86,47,100 0.62 -5,21,400 -18,22,700 0.29
MANAPPURAM 48,30,000 91,56,000 0.53 -6,54,000 -27,90,000 0.23
PFC 1,72,39,875 4,11,79,625 0.42 -60,68,250 -1,16,87,000 0.52
TATAMOTORS 1,93,01,625 2,87,55,075 0.67 -59,67,900 -53,87,925 1.11
UPL 72,87,800 1,36,48,700 0.53 -14,84,600 -28,05,400 0.53
CUB 55,75,000 1,27,10,000 0.44 -12,60,000 -10,70,000 1.18
INDUSINDBK 37,50,000 67,34,000 0.56 -10,71,000 -10,13,500 1.06
ATUL 32,550 93,000 0.35 -7,125 -7,725 0.92
ABBOTINDIA 16,840 20,960 0.80 -240 -5,560 0.04
CONCOR 21,80,000 38,07,000 0.57 -5,18,000 -11,57,000 0.45
SUNTV 7,47,000 24,42,000 0.31 -2,17,500 -7,89,000 0.28
LUPIN 29,54,600 41,83,700 0.71 -4,34,350 -8,98,450 0.48
SUNPHARMA 66,82,900 82,36,900 0.81 -6,53,800 -4,99,800 1.31
NTPC 3,04,50,000 8,27,25,000 0.37 -47,67,000 -62,79,000 0.76
DABUR 14,83,750 49,83,750 0.30 -7,26,250 -16,38,750 0.44
INDUSTOWER 1,19,81,600 1,27,67,000 0.94 -8,56,800 -47,63,400 0.18
ABCAPITAL 88,39,800 1,57,14,000 0.56 -15,44,400 -53,29,800 0.29
LTTS 1,74,600 4,63,400 0.38 -96,800 -71,800 1.35
ASHOKLEY 1,65,35,000 4,39,85,000 0.38 -40,10,000 -99,50,000 0.40
BPCL 1,79,47,800 3,28,98,600 0.55 -29,64,600 -63,61,200 0.47
TATAPOWER 2,16,54,000 5,40,23,625 0.40 -71,88,750 -1,34,52,750 0.53
ICICIPRULI 11,56,500 21,73,500 0.53 -1,18,500 -5,19,000 0.23
JINDALSTEL 31,36,250 62,16,250 0.50 -15,36,250 -10,78,750 1.42
POWERGRID 1,46,70,000 2,12,72,400 0.69 -56,08,800 -77,25,600 0.73
EXIDEIND 39,99,600 81,39,600 0.49 -6,76,800 -17,89,200 0.38
INDIGO 13,11,300 17,92,200 0.73 -1,74,300 -3,22,200 0.54
NAVINFLUOR 3,08,550 5,63,550 0.55 -34,650 -91,200 0.38
TITAN 11,38,550 26,30,250 0.43 -3,94,625 -7,50,400 0.53
CROMPTON 17,47,800 44,22,600 0.40 -3,07,800 -9,93,600 0.31
BAJAJ-AUTO 8,98,375 16,00,750 0.56 -2,72,625 -3,30,125 0.83
PAGEIND 15,330 47,835 0.32 -960 -5,820 0.16
CANBK 1,84,84,200 2,15,67,600 0.86 -15,09,300 -79,11,000 0.19
BAJFINANCE 19,68,375 35,93,625 0.55 -4,76,250 -9,62,250 0.49
IDFC 89,35,000 1,19,50,000 0.75 -26,10,000 -25,25,000 1.03
METROPOLIS 2,80,800 10,23,600 0.27 -49,600 -2,54,800 0.19
ZEEL 1,49,67,000 2,46,06,000 0.61 -6,99,000 -42,81,000 0.16
HINDALCO 91,49,000 2,68,17,000 0.34 -16,94,000 -56,32,200 0.30
INDIACEM 28,33,300 68,44,000 0.41 -7,10,500 -7,74,300 0.92
L&TFH 65,27,906 1,18,15,376 0.55 -17,44,642 -36,00,834 0.48
RELIANCE 62,95,250 1,53,78,500 0.41 -27,13,500 -9,79,000 2.77
ICICIBANK 1,15,99,000 1,78,72,400 0.65 -29,27,400 -37,79,300 0.77
MRF 13,500 14,885 0.91 -1,335 -2,460 0.54
ABB 10,60,375 9,59,375 1.11 -2,48,750 -3,06,500 0.81
DRREDDY 6,57,500 8,46,625 0.78 -1,17,125 -2,15,750 0.54
POLYCAB 4,33,700 7,71,000 0.56 -79,600 -3,20,900 0.25
NATIONALUM 1,66,57,500 2,60,70,000 0.64 -50,77,500 -76,50,000 0.66
HINDPETRO 1,73,85,300 2,08,19,700 0.84 -16,95,600 -56,21,400 0.30
TRENT 15,30,800 16,51,200 0.93 -3,80,000 -6,36,800 0.60
SYNGENE 7,78,000 19,91,000 0.39 -1,49,000 -5,79,000 0.26
CIPLA 16,49,700 24,08,250 0.69 -4,77,100 -9,39,900 0.51
GRANULES 21,54,000 35,94,000 0.60 -1,96,000 -8,22,000 0.24
DEEPAKNTR 4,17,900 9,73,500 0.43 -60,300 -1,20,000 0.50
DIVISLAB 5,20,600 11,89,000 0.44 -77,400 -3,52,000 0.22
GUJGASLTD 15,70,000 28,38,750 0.55 -2,85,000 -5,62,500 0.51
OFSS 3,22,600 5,03,600 0.64 -60,400 -1,65,000 0.37
COALINDIA 2,16,59,400 4,28,84,100 0.51 -28,05,600 -80,99,700 0.35
COFORGE 2,49,750 6,61,500 0.38 -96,600 -2,29,500 0.42
NAUKRI 2,18,400 4,37,250 0.50 -26,400 -1,05,150 0.25
IDFCFIRSTB 3,79,50,000 8,86,27,500 0.43 -1,66,65,000 -2,46,45,000 0.68
NMDC 2,07,00,000 3,32,10,000 0.62 -4,63,500 -66,91,500 0.07
GAIL 2,25,73,050 3,69,98,025 0.61 -39,25,350 -86,19,300 0.46
UBL 2,42,400 8,66,400 0.28 -72,400 -2,46,000 0.29
VEDL 1,55,38,800 3,08,06,200 0.50 -39,81,300 -74,29,000 0.54
ACC 10,55,100 15,28,200 0.69 -3,31,500 -3,78,300 0.88
OBEROIRLTY 8,46,300 14,12,600 0.60 -2,63,900 -2,84,200 0.93
GODREJCP 5,47,000 12,46,000 0.44 -1,37,000 -2,74,000 0.50
AARTIIND 31,00,000 46,00,000 0.67 -6,03,000 -12,91,000 0.47
BEL 2,65,05,000 3,48,38,400 0.76 -55,17,600 -76,09,500 0.73
MARICO 12,55,200 31,30,800 0.40 -3,64,800 -7,35,600 0.50
PIDILITIND 3,95,500 7,91,250 0.50 -75,500 -1,70,000 0.44
HEROMOTOCO 15,23,400 50,25,300 0.30 -3,06,900 -14,06,400 0.22
BERGEPAINT 13,80,720 19,80,000 0.70 -2,58,720 -6,82,440 0.38
IPCALAB 3,46,450 6,22,700 0.56 -1,00,100 -1,28,050 0.78
BHEL 2,48,64,000 3,70,96,500 0.67 -43,47,000 -1,06,83,750 0.41
DIXON 4,46,600 12,21,200 0.37 -1,89,900 1,01,600 -1.87
HAL 19,11,000 32,17,800 0.59 -2,89,200 -6,55,800 0.44
BALKRISIND 3,21,600 11,19,900 0.29 -38,100 -2,72,100 0.14
LALPATHLAB 1,38,000 4,99,500 0.28 -34,500 -1,77,000 0.19
ITC 2,86,24,000 6,37,74,400 0.45 -57,18,400 -1,03,61,600 0.55
TORNTPHARM 1,78,500 2,50,000 0.71 -1,000 -64,500 0.02
GODREJPROP 7,32,925 11,63,750 0.63 -3,55,775 -1,22,075 2.91
BHARTIARTL 61,37,000 1,36,09,700 0.45 -16,45,400 -25,99,200 0.63
TATASTEEL 6,01,64,500 10,52,75,500 0.57 -98,89,000 -1,95,69,000 0.51
MCX 8,60,800 10,70,400 0.80 -2,08,800 -4,10,000 0.51
PVRINOX 10,64,305 18,38,012 0.58 -2,28,734 -3,06,878 0.75
SBICARD 24,87,200 39,52,800 0.63 -4,88,000 -12,73,600 0.38
BRITANNIA 2,72,200 7,76,600 0.35 -41,600 -1,98,600 0.21
LT 34,50,600 58,18,800 0.59 -9,51,900 -22,05,300 0.43
GRASIM 10,97,577 24,11,235 0.46 -4,84,632 -6,56,352 0.74
ABFRL 58,05,800 1,05,37,800 0.55 -9,38,600 -14,04,000 0.67
JKCEMENT 74,500 1,14,250 0.65 -23,500 -18,500 1.27
LTIM 3,38,400 7,45,200 0.45 -84,900 -1,87,050 0.45
HINDCOPPER 67,94,600 76,95,600 0.88 -5,77,700 -10,07,000 0.57
SBIN 4,48,30,500 5,74,92,000 0.78 -84,82,500 -1,41,88,500 0.60
SHREECEM 34,825 1,30,000 0.27 -1,050 -41,800 0.03
MARUTI 12,99,300 23,66,550 0.55 -4,19,600 -3,79,150 1.11
BALRAMCHIN 16,03,200 34,25,600 0.47 -6,78,400 -5,04,000 1.35
RECLTD 1,11,66,000 2,50,94,000 0.44 -37,58,000 -76,68,000 0.49
MFSL 8,74,400 11,25,600 0.78 -17,600 -5,72,800 0.03
WIPRO 1,16,46,000 1,87,21,500 0.62 -30,97,500 -48,39,000 0.64
NESTLEIND 3,67,600 6,88,400 0.53 -41,600 -1,28,800 0.32
ADANIPORTS 69,68,800 1,08,08,000 0.64 -15,58,400 -24,12,000 0.65
INFY 32,56,800 1,20,34,000 0.27 -10,45,600 -25,45,200 0.41
ALKEM 7,40,000 4,42,800 1.67 -83,800 -1,95,000 0.43
MOTHERSON 1,12,96,100 2,05,26,100 0.55 -6,88,700 -93,08,100 0.07
BAJAJFINSV 16,13,000 31,47,000 0.51 -3,06,500 -14,12,500 0.22
BSOFT 14,80,000 44,03,000 0.34 -4,31,000 -14,48,000 0.30
ICICIGI 4,32,000 6,16,000 0.70 -2,30,500 -2,46,000 0.94
SIEMENS 2,67,450 2,68,650 1.00 -44,850 -66,900 0.67
CUMMINSIND 5,96,100 5,75,400 1.04 -82,200 -1,75,200 0.47
HCLTECH 18,17,200 46,29,100 0.39 -5,27,100 -8,48,400 0.62
PIIND 3,93,250 5,16,250 0.76 -36,250 -96,000 0.38
MCDOWELL-N 9,80,000 17,81,500 0.55 -3,43,000 -3,48,600 0.98
BIOCON 62,15,000 1,55,87,500 0.40 -17,05,000 -42,15,000 0.40
INDHOTEL 59,62,000 72,18,000 0.83 -18,12,000 -17,94,000 1.01
TECHM 16,51,200 56,08,200 0.29 -5,77,800 -15,72,600 0.37
MPHASIS 2,92,875 9,69,375 0.30 -1,06,425 -2,20,000 0.48
SBILIFE 16,96,500 16,90,500 1.00 -50,250 -5,84,250 0.09
CANFINHOME 10,94,925 19,02,225 0.58 -1,80,375 -6,11,325 0.30
IEX 1,32,60,000 2,22,97,500 0.59 1,05,000 -43,08,750 -0.02
DLF 85,25,550 77,38,500 1.10 -27,30,750 -21,45,000 1.27
TATACOMM 10,55,000 16,38,000 0.64 -2,36,000 -4,99,000 0.47
GNFC 11,24,500 25,62,300 0.44 -2,52,200 -5,61,600 0.45
TCS 24,47,725 30,74,750 0.80 -7,55,300 -11,30,500 0.67
AMBUJACEM 1,06,41,600 96,13,800 1.11 -7,00,200 -33,42,600 0.21
SRF 9,42,375 12,12,375 0.78 -86,250 -2,65,875 0.32
AUBANK 43,36,000 1,04,33,000 0.42 -8,67,000 -17,43,000 0.50
CHOLAFIN 11,24,375 25,94,375 0.43 -2,93,750 -9,42,500 0.31
APOLLOTYRE 23,23,900 60,69,000 0.38 -5,93,300 -22,03,200 0.27
COLPAL 1,77,100 3,50,000 0.51 -51,100 -1,22,500 0.42
HDFCBANK 2,46,26,250 5,00,85,750 0.49 -69,50,900 -1,42,99,450 0.49
JUBLFOOD 28,20,000 68,45,000 0.41 -12,95,000 -18,53,750 0.70
BANKBARODA 2,91,30,075 2,67,78,375 1.09 -61,74,675 -82,74,825 0.75
GMRINFRA 3,44,70,000 7,77,48,750 0.44 -62,77,500 -1,27,23,750 0.49
AXISBANK 50,54,375 1,15,62,500 0.44 -23,98,125 -18,97,500 1.26
RAMCOCEM 5,44,850 10,14,900 0.54 -48,450 -1,53,000 0.32
VOLTAS 21,66,000 25,65,600 0.84 -3,00,600 -5,30,400 0.57
CHAMBLFERT 16,30,200 42,56,000 0.38 -3,51,500 -9,29,100 0.38
MUTHOOTFIN 5,12,600 16,23,600 0.32 -84,700 -2,42,000 0.35
IDEA 24,87,20,000 78,39,20,000 0.32 -11,57,60,000 9,60,000 -120.58
JSWSTEEL 18,83,925 53,29,800 0.35 -6,96,600 -14,66,100 0.48
M&MFIN 35,26,000 68,68,000 0.51 -8,06,000 -24,42,000 0.33
SAIL 2,88,16,000 3,91,20,000 0.74 -15,44,000 -38,40,000 0.40
ASIANPAINT 16,19,000 46,58,800 0.35 -4,82,800 -18,65,600 0.26
BATAINDIA 7,80,750 17,71,125 0.44 -1,77,000 -2,67,375 0.66
TVSMOTOR 9,37,300 16,45,700 0.57 -3,45,450 -2,95,050 1.17
ULTRACEMCO 2,19,600 6,65,000 0.33 -96,600 -1,99,100 0.49
IOC 6,04,98,750 11,79,55,500 0.51 -1,20,99,750 -2,05,82,250 0.59
ADANIENT 29,76,000 53,23,500 0.56 -6,18,900 -9,18,900 0.67
ONGC 4,69,27,650 9,21,92,100 0.51 -60,48,350 -95,32,600 0.63
BOSCHLTD 63,550 88,000 0.72 -18,300 -10,750 1.70
GLENMARK 19,71,275 19,17,625 1.03 -5,50,275 -6,15,525 0.89
PERSISTENT 2,30,200 3,21,800 0.72 -25,900 -1,19,500 0.22
HAVELLS 14,62,000 15,90,000 0.92 3,21,000 -4,23,500 -0.76
KOTAKBANK 37,93,600 73,64,800 0.52 -9,42,800 -15,48,400 0.61
PETRONET 63,45,000 1,29,81,000 0.49 -15,12,000 -39,66,000 0.38
FEDERALBNK 2,32,75,000 3,98,65,000 0.58 -48,25,000 -85,55,000 0.56
BHARATFORG 14,09,000 37,29,000 0.38 -4,23,000 -4,84,000 0.87
LICHSGFIN 42,10,000 64,34,000 0.65 -7,42,000 -34,52,000 0.21
IGL 33,23,375 41,41,500 0.80 -2,48,875 -9,63,875 0.26
DALBHARAT 2,66,250 5,82,250 0.46 -97,000 -1,17,000 0.83
ESCORTS 4,06,450 8,01,900 0.51 -1,05,050 -2,44,200 0.43
MGL 6,01,600 7,87,200 0.76 -1,14,400 -3,12,800 0.37
RBLBANK 55,25,000 1,37,50,000 0.40 -16,60,000 -24,47,500 0.68
M&M 34,78,300 30,20,850 1.15 -12,30,600 -10,49,300 1.17
HDFCLIFE 46,53,000 1,10,90,200 0.42 -8,17,300 -19,00,800 0.43
PEL 22,09,500 28,47,000 0.78 -1,08,750 -5,29,500 0.21
BANDHANBNK 1,45,15,000 2,35,17,500 0.62 -18,07,500 -42,87,500 0.42
APOLLOHOSP 4,94,000 11,05,625 0.45 -1,40,375 34,250 -4.10
HDFCAMC 4,98,600 8,85,300 0.56 -90,900 -2,67,600 0.34
COROMANDEL 3,36,000 7,67,200 0.44 -49,700 -3,62,600 0.14
INDIAMART 1,66,800 3,17,700 0.53 -23,400 -36,000 0.65
ASTRAL 9,55,301 11,65,592 0.82 -1,90,473 -4,93,615 0.39
ZYDUSLIFE 29,96,100 19,37,700 1.55 -4,76,100 -5,08,500 0.94
NIFTY 10,38,98,350 19,57,49,900 0.53 -80,98,650 6,78,26,250 -0.12
BANKNIFTY 4,64,86,995 7,93,22,835 0.59 -3,68,910 1,92,69,000 -0.02

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend