JSWSTEEL
Jsw Steel Limited
Put-Call ratio for JSWSTEEL
17 Jun 2025 04:10 PM IST
Put OI
6,432
Call OI
12,942
PCR
0.50
Put Change OI
-139
Call Change OI
-173
Intraday PCR
0.80
On 1 Apr JSWSTEEL was trading at 1056.25 with pcr value 0
On 2 Apr JSWSTEEL was trading at 1055.9 with pcr value 0
On 3 Apr JSWSTEEL was trading at 1044.05 with pcr value 0
On 4 Apr JSWSTEEL was trading at 1005.75 with pcr value 0
On 7 Apr JSWSTEEL was trading at 930.3 with pcr value 0
On 8 Apr JSWSTEEL was trading at 954.6 with pcr value 0
On 9 Apr JSWSTEEL was trading at 945.55 with pcr value 0
On 11 Apr JSWSTEEL was trading at 990.25 with pcr value 0
On 15 Apr JSWSTEEL was trading at 1008 with pcr value 0
On 16 Apr JSWSTEEL was trading at 1009.4 with pcr value 0
On 17 Apr JSWSTEEL was trading at 1007.2 with pcr value 0
On 21 Apr JSWSTEEL was trading at 1034 with pcr value 0
On 22 Apr JSWSTEEL was trading at 1044.2 with pcr value 0
On 23 Apr JSWSTEEL was trading at 1039.2 with pcr value Infinity
On 24 Apr JSWSTEEL was trading at 1044.5 with pcr value 0
On 25 Apr JSWSTEEL was trading at 1028.4 with pcr value 0
On 28 Apr JSWSTEEL was trading at 1054.4 with pcr value 0
On 29 Apr JSWSTEEL was trading at 1035.6 with pcr value Infinity
On 30 Apr JSWSTEEL was trading at 1029.8 with pcr value 0
On 2 May JSWSTEEL was trading at 973.2 with pcr value 0.97
On 5 May JSWSTEEL was trading at 955.5 with pcr value 0.64
On 6 May JSWSTEEL was trading at 967.5 with pcr value 0.39
On 7 May JSWSTEEL was trading at 966.1 with pcr value 0.39
On 8 May JSWSTEEL was trading at 953.2 with pcr value 0.56
On 9 May JSWSTEEL was trading at 957 with pcr value 0.59
On 12 May JSWSTEEL was trading at 1005.2 with pcr value 0.45
On 13 May JSWSTEEL was trading at 989.9 with pcr value 0.53
On 14 May JSWSTEEL was trading at 989.3 with pcr value 0.35
On 15 May JSWSTEEL was trading at 1038.3 with pcr value 0.28
On 16 May JSWSTEEL was trading at 1021.8 with pcr value 0.15
On 19 May JSWSTEEL was trading at 1019.6 with pcr value 0.16
On 20 May JSWSTEEL was trading at 1012.7 with pcr value 0.25
On 21 May JSWSTEEL was trading at 1000.9 with pcr value 0.4
On 22 May JSWSTEEL was trading at 1005.6 with pcr value 0.59
On 23 May JSWSTEEL was trading at 1008.5 with pcr value 0.59
On 26 May JSWSTEEL was trading at 1032.3 with pcr value 0.58
On 27 May JSWSTEEL was trading at 1013.7 with pcr value 0.56
On 28 May JSWSTEEL was trading at 1001 with pcr value 0.52
On 29 May JSWSTEEL was trading at 1006.2 with pcr value 0.49
On 30 May JSWSTEEL was trading at 993.5 with pcr value 0.5
On 2 Jun JSWSTEEL was trading at 978.8 with pcr value 0.62
On 3 Jun JSWSTEEL was trading at 973.8 with pcr value 0.56
On 4 Jun JSWSTEEL was trading at 968.55 with pcr value 0.54
On 5 Jun JSWSTEEL was trading at 968.75 with pcr value 0.53
On 6 Jun JSWSTEEL was trading at 1004.9 with pcr value 0.69
On 9 Jun JSWSTEEL was trading at 1008 with pcr value 0.59
On 10 Jun JSWSTEEL was trading at 1003.1 with pcr value 0.59
On 11 Jun JSWSTEEL was trading at 1007.1 with pcr value 0.55
On 12 Jun JSWSTEEL was trading at 995.65 with pcr value 0.49
On 13 Jun JSWSTEEL was trading at 987.25 with pcr value 0.55
On 16 Jun JSWSTEEL was trading at 1003.8 with pcr value 0.55
On 17 Jun JSWSTEEL was trading at 999.65 with pcr value 0.5
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,143 | 10,111 | 0.41 | 9 | 940 | 0.01 |
| ABB | 4,988 | 7,947 | 0.63 | -27 | 271 | -0.10 |
| ABCAPITAL | 5,998 | 7,035 | 0.85 | 757 | 1,081 | 0.70 |
| ABFRL | 5,420 | 11,797 | 0.46 | -298 | -444 | 0.67 |
| ACC | 4,947 | 11,209 | 0.44 | -47 | -20 | 2.35 |
| ADANIENSOL | 3,972 | 7,215 | 0.55 | -103 | 385 | -0.27 |
| ADANIENT | 23,125 | 29,589 | 0.78 | -509 | 2,809 | -0.18 |
| ADANIGREEN | 10,717 | 21,366 | 0.50 | -28 | 851 | -0.03 |
| ADANIPORTS | 18,127 | 23,940 | 0.76 | -1,648 | 1,119 | -1.47 |
| ALKEM | 3,916 | 9,171 | 0.43 | 217 | 218 | 1.00 |
| AMBUJACEM | 6,474 | 9,924 | 0.65 | -58 | 250 | -0.23 |
| ANGELONE | 7,944 | 15,835 | 0.50 | 147 | 1,675 | 0.09 |
| APLAPOLLO | 4,299 | 3,690 | 1.17 | 262 | 132 | 1.98 |
| APOLLOHOSP | 7,442 | 13,619 | 0.55 | 68 | 672 | 0.10 |
| ASHOKLEY | 5,570 | 13,290 | 0.42 | -114 | 63 | -1.81 |
| ASIANPAINT | 26,229 | 37,226 | 0.70 | 409 | -712 | -0.57 |
| ASTRAL | 4,288 | 8,748 | 0.49 | -106 | -367 | 0.29 |
| ATGL | 2,644 | 5,928 | 0.45 | 44 | 102 | 0.43 |
| AUBANK | 8,342 | 6,979 | 1.20 | -399 | 109 | -3.66 |
| AUROPHARMA | 7,032 | 11,617 | 0.61 | 2,696 | 2,604 | 1.04 |
| AXISBANK | 17,237 | 35,862 | 0.48 | 270 | 41 | 6.59 |
| BAJAJ-AUTO | 15,306 | 42,664 | 0.36 | -167 | 692 | -0.24 |
| BAJAJFINSV | 10,021 | 22,157 | 0.45 | -419 | 1,770 | -0.24 |
| BAJFINANCE | 25,482 | 46,598 | 0.55 | -366 | 242 | -1.51 |
| BALKRISIND | 2,666 | 4,629 | 0.58 | 112 | 361 | 0.31 |
| BANDHANBNK | 8,030 | 11,254 | 0.71 | -99 | 28 | -3.54 |
| BANKBARODA | 10,373 | 13,645 | 0.76 | -202 | 202 | -1.00 |
| BANKINDIA | 3,687 | 6,263 | 0.59 | -104 | 432 | -0.24 |
| BDL | 4,292 | 12,371 | 0.35 | -189 | -661 | 0.29 |
| BEL | 18,848 | 26,280 | 0.72 | -469 | 874 | -0.54 |
| BHARATFORG | 3,946 | 6,439 | 0.61 | 0 | -37 | 0.00 |
| BHARTIARTL | 16,236 | 39,820 | 0.41 | -11 | 3,048 | -0.00 |
| BHEL | 8,057 | 14,870 | 0.54 | -210 | 503 | -0.42 |
| BIOCON | 6,353 | 10,594 | 0.60 | 1,152 | 1,729 | 0.67 |
| BLUESTARCO | 1,586 | 2,553 | 0.62 | -22 | -73 | 0.30 |
| BOSCHLTD | 1,383 | 4,434 | 0.31 | 29 | 351 | 0.08 |
| BPCL | 9,188 | 12,312 | 0.75 | 388 | 571 | 0.68 |
| BRITANNIA | 3,733 | 8,752 | 0.43 | 234 | 131 | 1.79 |
| BSE | 36,186 | 50,531 | 0.72 | 2,327 | 1,112 | 2.09 |
| BSOFT | 3,532 | 10,611 | 0.33 | -178 | -698 | 0.25 |
| CAMS | 6,827 | 15,108 | 0.45 | -541 | 30 | -18.03 |
| CANBK | 13,133 | 20,350 | 0.65 | 51 | -18 | -2.83 |
| CDSL | 16,495 | 27,444 | 0.60 | -267 | -463 | 0.58 |
| CESC | 2,192 | 3,972 | 0.55 | 400 | 122 | 3.28 |
| CGPOWER | 2,384 | 5,194 | 0.46 | 35 | 165 | 0.21 |
| CHAMBLFERT | 3,515 | 10,151 | 0.35 | -74 | -457 | 0.16 |
| CHOLAFIN | 3,760 | 7,734 | 0.49 | 17 | 99 | 0.17 |
| CIPLA | 9,876 | 19,633 | 0.50 | 195 | 1,241 | 0.16 |
| COALINDIA | 18,803 | 36,395 | 0.52 | -242 | 257 | -0.94 |
| COFORGE | 9,228 | 20,109 | 0.46 | -48 | -395 | 0.12 |
| COLPAL | 4,622 | 10,075 | 0.46 | 55 | 472 | 0.12 |
| CONCOR | 4,059 | 8,557 | 0.47 | 222 | 606 | 0.37 |
| CROMPTON | 2,121 | 3,737 | 0.57 | -75 | -53 | 1.42 |
| CUMMINSIND | 6,799 | 7,134 | 0.95 | -46 | 219 | -0.21 |
| CYIENT | 2,570 | 4,188 | 0.61 | 91 | -353 | -0.26 |
| DABUR | 5,086 | 9,476 | 0.54 | 255 | -41 | -6.22 |
| DALBHARAT | 1,189 | 2,666 | 0.45 | 32 | 356 | 0.09 |
| DELHIVERY | 2,591 | 4,632 | 0.56 | 20 | 259 | 0.08 |
| DIVISLAB | 8,569 | 14,768 | 0.58 | 1,215 | 1,950 | 0.62 |
| DIXON | 24,408 | 69,636 | 0.35 | 1,039 | 4,842 | 0.21 |
| DLF | 15,465 | 23,516 | 0.66 | 610 | 4,363 | 0.14 |
| DMART | 6,115 | 14,061 | 0.43 | -380 | -34 | 11.18 |
| DRREDDY | 10,695 | 16,825 | 0.64 | 730 | 558 | 1.31 |
| EICHERMOT | 4,116 | 9,980 | 0.41 | 263 | -103 | -2.55 |
| ETERNAL | 22,823 | 28,814 | 0.79 | -307 | 971 | -0.32 |
| EXIDEIND | 4,950 | 11,334 | 0.44 | -62 | 120 | -0.52 |
| FEDERALBNK | 5,190 | 11,292 | 0.46 | 149 | 39 | 3.82 |
| FORTIS | 1,206 | 2,319 | 0.52 | 228 | 95 | 2.40 |
| GAIL | 12,005 | 21,304 | 0.56 | -244 | 210 | -1.16 |
| GLENMARK | 9,177 | 8,472 | 1.08 | 370 | -113 | -3.27 |
| GMRAIRPORT | 4,374 | 13,111 | 0.33 | -125 | -167 | 0.75 |
| GODREJCP | 2,259 | 7,039 | 0.32 | 77 | 436 | 0.18 |
| GODREJPROP | 7,535 | 10,295 | 0.73 | 237 | 709 | 0.33 |
| GRANULES | 2,603 | 4,159 | 0.63 | 411 | 599 | 0.69 |
| GRASIM | 6,018 | 11,020 | 0.55 | -347 | 174 | -1.99 |
| HAL | 32,020 | 70,622 | 0.45 | -499 | 1,259 | -0.40 |
| HAVELLS | 3,030 | 5,336 | 0.57 | 59 | 306 | 0.19 |
| HCLTECH | 12,294 | 21,104 | 0.58 | 2 | 426 | 0.00 |
| HDFCAMC | 5,794 | 8,284 | 0.70 | -270 | 298 | -0.91 |
| HDFCBANK | 30,005 | 53,220 | 0.56 | -410 | 507 | -0.81 |
| HDFCLIFE | 5,772 | 14,906 | 0.39 | 96 | -425 | -0.23 |
| HEROMOTOCO | 9,750 | 18,835 | 0.52 | -109 | -823 | 0.13 |
| HFCL | 4,432 | 9,957 | 0.45 | -25 | 820 | -0.03 |
| HINDALCO | 5,687 | 13,874 | 0.41 | 63 | 391 | 0.16 |
| HINDCOPPER | 1,919 | 4,037 | 0.48 | -112 | 243 | -0.46 |
| HINDPETRO | 6,586 | 8,881 | 0.74 | -188 | -264 | 0.71 |
| HINDUNILVR | 15,111 | 33,458 | 0.45 | -254 | 286 | -0.89 |
| HINDZINC | 6,795 | 18,911 | 0.36 | 815 | 1,769 | 0.46 |
| HUDCO | 3,698 | 12,150 | 0.30 | -120 | -506 | 0.24 |
| ICICIBANK | 27,160 | 50,221 | 0.54 | 443 | 1,960 | 0.23 |
| ICICIGI | 3,274 | 6,568 | 0.50 | -178 | -99 | 1.80 |
| ICICIPRULI | 2,161 | 6,754 | 0.32 | -1 | 319 | -0.00 |
| IDEA | 13,461 | 26,802 | 0.50 | -68 | 191 | -0.36 |
| IDFCFIRSTB | 9,861 | 15,198 | 0.65 | -372 | 504 | -0.74 |
| IEX | 7,196 | 14,899 | 0.48 | -19 | 1,452 | -0.01 |
| IGL | 4,396 | 6,914 | 0.64 | -53 | -635 | 0.08 |
| IIFL | 2,870 | 3,717 | 0.77 | 136 | 543 | 0.25 |
| INDHOTEL | 6,019 | 12,307 | 0.49 | -221 | -884 | 0.25 |
| INDIANB | 3,028 | 4,452 | 0.68 | 43 | 164 | 0.26 |
| INDIGO | 15,548 | 25,118 | 0.62 | -790 | 823 | -0.96 |
| INDUSINDBK | 22,994 | 37,948 | 0.61 | -734 | 28 | -26.21 |
| INDUSTOWER | 4,662 | 9,741 | 0.48 | -185 | 127 | -1.46 |
| INFY | 26,116 | 41,592 | 0.63 | 1,167 | 767 | 1.52 |
| INOXWIND | 4,692 | 12,021 | 0.39 | 271 | 444 | 0.61 |
| IOC | 8,506 | 12,584 | 0.68 | 122 | 83 | 1.47 |
| IRB | 1,911 | 5,058 | 0.38 | -4 | 257 | -0.02 |
| IRCTC | 6,683 | 19,137 | 0.35 | -42 | 95 | -0.44 |
| IREDA | 5,314 | 11,553 | 0.46 | -57 | -746 | 0.08 |
| IRFC | 6,694 | 17,267 | 0.39 | 7 | 1,119 | 0.01 |
| ITC | 19,525 | 46,858 | 0.42 | 411 | -634 | -0.65 |
| JINDALSTEL | 5,302 | 11,143 | 0.48 | 297 | 2,342 | 0.13 |
| JIOFIN | 17,141 | 30,415 | 0.56 | 392 | 2,288 | 0.17 |
| JSL | 1,276 | 1,993 | 0.64 | 75 | 18 | 4.17 |
| JSWENERGY | 5,729 | 14,643 | 0.39 | -43 | 1,141 | -0.04 |
| JSWSTEEL | 6,432 | 12,942 | 0.50 | -139 | -173 | 0.80 |
| JUBLFOOD | 2,581 | 4,340 | 0.59 | -45 | 174 | -0.26 |
| KALYANKJIL | 4,514 | 11,451 | 0.39 | 26 | 442 | 0.06 |
| KAYNES | 972 | 2,709 | 0.36 | 19 | -75 | -0.25 |
| KEI | 1,394 | 3,043 | 0.46 | -34 | 303 | -0.11 |
| KOTAKBANK | 13,842 | 18,923 | 0.73 | 124 | -380 | -0.33 |
| KPITTECH | 2,367 | 6,228 | 0.38 | 169 | 517 | 0.33 |
| LAURUSLABS | 2,820 | 4,494 | 0.63 | 67 | 251 | 0.27 |
| LICHSGFIN | 4,914 | 9,792 | 0.50 | -329 | -342 | 0.96 |
| LICI | 7,774 | 10,842 | 0.72 | -137 | -369 | 0.37 |
| LODHA | 3,344 | 5,987 | 0.56 | -183 | 1,155 | -0.16 |
| LT | 20,233 | 48,829 | 0.41 | 24 | -755 | -0.03 |
| LTF | 5,784 | 6,821 | 0.85 | 258 | 43 | 6.00 |
| LTIM | 4,233 | 6,354 | 0.67 | 723 | 146 | 4.95 |
| LUPIN | 6,126 | 9,273 | 0.66 | 808 | 1,115 | 0.72 |
| M&M | 19,889 | 33,413 | 0.60 | 617 | 674 | 0.92 |
| M&MFIN | 2,153 | 4,696 | 0.46 | 61 | 212 | 0.29 |
| MANAPPURAM | 6,427 | 9,075 | 0.71 | -382 | -621 | 0.62 |
| MANKIND | 1,364 | 2,532 | 0.54 | 237 | -8 | -29.63 |
| MARICO | 2,721 | 3,792 | 0.72 | 12 | -151 | -0.08 |
| MARUTI | 20,288 | 45,514 | 0.45 | 1,308 | -412 | -3.17 |
| MAXHEALTH | 3,536 | 5,824 | 0.61 | 174 | -216 | -0.81 |
| MAZDOCK | 8,508 | 26,949 | 0.32 | 1,373 | 2,661 | 0.52 |
| MCX | 21,848 | 27,662 | 0.79 | 1,223 | 2,441 | 0.50 |
| MFSL | 3,175 | 2,835 | 1.12 | -73 | 55 | -1.33 |
| MGL | 4,234 | 6,395 | 0.66 | 662 | 328 | 2.02 |
| MOTHERSON | 4,820 | 7,669 | 0.63 | 20 | 125 | 0.16 |
| MPHASIS | 4,323 | 6,287 | 0.69 | -3 | -27 | 0.11 |
| MUTHOOTFIN | 15,544 | 14,901 | 1.04 | 165 | -1,321 | -0.12 |
| NATIONALUM | 5,298 | 8,790 | 0.60 | -373 | -187 | 1.99 |
| NAUKRI | 3,975 | 7,648 | 0.52 | 233 | 563 | 0.41 |
| NBCC | 1,962 | 4,397 | 0.45 | -9 | 270 | -0.03 |
| NCC | 4,965 | 4,752 | 1.04 | -876 | 157 | -5.58 |
| NESTLEIND | 4,359 | 8,514 | 0.51 | -22 | 1,131 | -0.02 |
| NHPC | 2,210 | 4,678 | 0.47 | 2 | 265 | 0.01 |
| NMDC | 4,473 | 9,710 | 0.46 | -196 | 792 | -0.25 |
| NTPC | 13,509 | 30,678 | 0.44 | 363 | -413 | -0.88 |
| NYKAA | 3,238 | 11,834 | 0.27 | -116 | -155 | 0.75 |
| OBEROIRLTY | 4,984 | 6,479 | 0.77 | 177 | 1,601 | 0.11 |
| OFSS | 10,229 | 15,887 | 0.64 | 65 | -413 | -0.16 |
| OIL | 5,797 | 10,380 | 0.56 | 158 | -327 | -0.48 |
| ONGC | 14,412 | 46,953 | 0.31 | -969 | 5,401 | -0.18 |
| PAGEIND | 1,082 | 4,341 | 0.25 | 40 | -5 | -8.00 |
| PATANJALI | 3,335 | 8,572 | 0.39 | -53 | -348 | 0.15 |
| PAYTM | 9,808 | 20,019 | 0.49 | -580 | 468 | -1.24 |
| PEL | 1,761 | 3,030 | 0.58 | 15 | 91 | 0.16 |
| PERSISTENT | 7,329 | 11,063 | 0.66 | 121 | -251 | -0.48 |
| PETRONET | 4,392 | 10,568 | 0.42 | 6 | -295 | -0.02 |
| PFC | 14,491 | 19,124 | 0.76 | 256 | -20 | -12.80 |
| PHOENIXLTD | 2,018 | 3,144 | 0.64 | 172 | 218 | 0.79 |
| PIDILITIND | 2,058 | 3,835 | 0.54 | -18 | 16 | -1.12 |
| PIIND | 5,769 | 7,512 | 0.77 | 304 | -8 | -38.00 |
| PNB | 10,235 | 17,117 | 0.60 | -180 | 737 | -0.24 |
| PNBHOUSING | 2,297 | 4,565 | 0.50 | -31 | 412 | -0.08 |
| POLICYBZR | 2,913 | 5,100 | 0.57 | 175 | 1,597 | 0.11 |
| POLYCAB | 3,779 | 7,727 | 0.49 | -123 | 916 | -0.13 |
| POONAWALLA | 2,170 | 4,279 | 0.51 | 81 | -177 | -0.46 |
| POWERGRID | 9,154 | 20,276 | 0.45 | 208 | 741 | 0.28 |
| PPLPHARMA | 1,279 | 3,056 | 0.42 | 175 | 150 | 1.17 |
| PRESTIGE | 3,740 | 4,551 | 0.82 | -282 | 206 | -1.37 |
| RBLBANK | 3,693 | 4,851 | 0.76 | -68 | -64 | 1.06 |
| RECLTD | 13,448 | 25,149 | 0.53 | -531 | 1,258 | -0.42 |
| RELIANCE | 57,148 | 83,687 | 0.68 | -1,458 | 903 | -1.61 |
| RVNL | 3,769 | 12,700 | 0.30 | 55 | 939 | 0.06 |
| SAIL | 6,411 | 8,957 | 0.72 | -81 | 706 | -0.11 |
| SBICARD | 5,971 | 6,433 | 0.93 | -35 | -201 | 0.17 |
| SBILIFE | 5,667 | 14,890 | 0.38 | 368 | 13 | 28.31 |
| SBIN | 46,948 | 1,04,343 | 0.45 | 712 | 1,951 | 0.36 |
| SHREECEM | 1,063 | 4,457 | 0.24 | 34 | 407 | 0.08 |
| SHRIRAMFIN | 7,430 | 13,217 | 0.56 | 89 | 1,047 | 0.09 |
| SIEMENS | 11,598 | 23,944 | 0.48 | 575 | 1,675 | 0.34 |
| SJVN | 1,876 | 4,841 | 0.39 | 52 | 207 | 0.25 |
| SOLARINDS | 7,628 | 8,030 | 0.95 | -63 | 1,222 | -0.05 |
| SONACOMS | 2,802 | 9,074 | 0.31 | 7 | 1,253 | 0.01 |
| SRF | 3,910 | 5,782 | 0.68 | 50 | 315 | 0.16 |
| SUNPHARMA | 16,416 | 30,468 | 0.54 | 2,833 | 4,083 | 0.69 |
| SUPREMEIND | 2,536 | 5,237 | 0.48 | 556 | 2,062 | 0.27 |
| SYNGENE | 2,487 | 5,533 | 0.45 | 108 | 152 | 0.71 |
| TATACHEM | 7,146 | 11,930 | 0.60 | 184 | 144 | 1.28 |
| TATACOMM | 2,397 | 4,968 | 0.48 | -50 | 114 | -0.44 |
| TATACONSUM | 3,515 | 12,275 | 0.29 | 134 | -445 | -0.30 |
| TATAELXSI | 2,931 | 6,907 | 0.42 | 108 | 116 | 0.93 |
| TATAMOTORS | 51,939 | 1,34,992 | 0.38 | 3,773 | 14,541 | 0.26 |
| TATAPOWER | 16,990 | 27,912 | 0.61 | 18 | 101 | 0.18 |
| TATASTEEL | 11,428 | 23,580 | 0.48 | -695 | 490 | -1.42 |
| TATATECH | 5,983 | 12,305 | 0.49 | -22 | 199 | -0.11 |
| TCS | 33,270 | 48,821 | 0.68 | 471 | -972 | -0.48 |
| TECHM | 10,786 | 10,553 | 1.02 | 934 | -429 | -2.18 |
| TIINDIA | 1,667 | 4,053 | 0.41 | 121 | 1,003 | 0.12 |
| TITAGARH | 3,982 | 8,537 | 0.47 | -33 | -314 | 0.11 |
| TITAN | 9,798 | 19,650 | 0.50 | 513 | 1,206 | 0.43 |
| TORNTPHARM | 1,354 | 3,196 | 0.42 | 148 | 341 | 0.43 |
| TORNTPOWER | 1,532 | 3,351 | 0.46 | 122 | 49 | 2.49 |
| TRENT | 18,444 | 29,432 | 0.63 | 982 | 3,042 | 0.32 |
| TVSMOTOR | 4,180 | 8,340 | 0.50 | 148 | -88 | -1.68 |
| ULTRACEMCO | 11,409 | 23,100 | 0.49 | -177 | 1,869 | -0.09 |
| UNIONBANK | 4,369 | 7,233 | 0.60 | -285 | 441 | -0.65 |
| UNITDSPR | 10,245 | 28,330 | 0.36 | 22 | 791 | 0.03 |
| UNOMINDA | 488 | 1,009 | 0.48 | 4 | -40 | -0.10 |
| UPL | 3,487 | 8,523 | 0.41 | -203 | -233 | 0.87 |
| USDINR | 30,325 | 27,058 | 1.12 | 30,254 | 25,190 | 1.20 |
| VBL | 7,319 | 17,346 | 0.42 | 240 | -400 | -0.60 |
| VEDL | 14,931 | 23,314 | 0.64 | -368 | -197 | 1.87 |
| VOLTAS | 9,188 | 19,363 | 0.47 | 1,022 | 1,485 | 0.69 |
| WIPRO | 10,515 | 14,258 | 0.74 | 725 | -144 | -5.03 |
| YESBANK | 8,205 | 24,539 | 0.33 | -289 | 182 | -1.59 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 3,475 | 4,321 | 0.80 | 335 | 498 | 0.67 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
