Related Pages for JSWSTEEL
[--[65.84.65.76]--]
JSWSTEEL
Jsw Steel Limited
1037.2 -6.10 (-0.58%)

Option Chain for JSWSTEEL
11 Jul 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 675
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 224.95 0.00
- 840 -
0.10 0.35 40.90 2 0 64 -0.01
0.00 0 0 0 0.00 0.00 0.00
- 850 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 207.30 0.00
- 860 -
0.00 7.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 154.25 0.00
- 870 -
0.00 2.85 0.00 0 0 0 0.00
- 0 0 0 - 190.20 0.00
- 880 -
0.00 0.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 137.65 0.00
- 890 -
0.00 0.55 0.00 0 0 0 0.00
0.00 0 4 0 0.00 144.15 0.00
- 900 -9.25
0.00 0.60 31.73 49 -37 464 -0.02
0.00 0 0 0 0.00 121.95 0.00
- 910 -
0.00 0.70 30.46 2 1 38 -0.02
0.00 0 0 0 0.00 124.65 0.00
- 920 -
0.10 0.90 29.66 18 -13 323 -0.03
0.00 0 0 0 0.00 116.00 0.00
- 930 -
0.00 1.10 28.59 5 -1 175 -0.04
- 0 0 0 - 142.85 0.00
- 940 -
0.50 1.90 29.59 38 0 552 -0.06
0.00 0 0 0 0.00 97.15 0.00
- 950 -
0.20 2.40 28.77 47 2 679 -0.07
0.00 0 0 0 0.00 71.10 0.00
- 960 -
0.20 3.15 28.24 60 -9 225 -0.10
0.00 0 2 0 0.00 83.50 0.00
- 970 2.50
0.45 4.25 28.00 105 5 285 -0.12
0.94 51 1 3 17.62 65.25 -9.95
5.61 980 -10.00
0.25 5.40 27.33 73 -10 286 -0.15
0.00 0 -1 0 0.00 61.25 0.00
- 990 12.00
0.80 7.50 27.67 67 -12 183 -0.19
0.81 242 10 104 21.90 50.00 -5.80
4.65 1000 4.30
0.75 9.80 27.60 480 43 1,126 -0.24
0.74 76 -5 12 23.21 43.40 -1.95
2.95 1010 -1.40
0.95 12.70 27.66 72 7 224 -0.29
0.66 907 -11 65 27.31 40.15 -1.40
0.82 1020 -1.55
0.50 15.20 26.67 365 17 742 -0.34
0.61 481 -7 163 23.63 30.70 -4.55
0.77 1030 0.43
1.45 19.90 27.50 307 -3 372 -0.40
0.54 696 3 879 24.12 25.65 -3.70
1.02 1040 -4.67
2.10 24.85 27.93 724 -14 710 -0.46
0.47 1,067 106 1,268 24.30 21.00 -3.30
0.31 1050 -0.08
2.15 29.90 27.85 378 -9 334 -0.52
0.41 1,021 -30 725 24.95 17.45 -2.50
0.22 1060 -0.03
3.10 36.55 28.84 94 1 221 -0.57
0.35 556 45 325 25.09 14.00 -2.30
0.39 1070 -0.38
3.50 43.00 29.08 27 -17 216 -0.63
0.30 688 -2 412 25.39 11.25 -1.85
0.09 1080 1.50
3.90 49.95 29.34 28 -3 59 -0.67
0.25 311 -4 93 25.46 8.80 -1.40
0.05 1090 2.50
4.70 58.25 30.71 14 -10 17 -0.71
0.20 1,898 330 691 25.82 7.00 -1.35
0.04 1100 -0.02
8.70 65.95 30.95 14 -5 79 -0.75
0.17 101 3 65 26.11 5.50 -0.70
- 1110 1.67
0.00 65.20 0.00 0 5 0 0.00
0.14 271 -11 180 26.30 4.25 -0.80
0.15 1120 0.09
5.30 82.70 31.98 11 -1 40 -0.81
0.11 103 -25 109 26.59 3.30 -0.45
0.15 1130 0.08
9.50 91.60 32.77 7 -2 15 -0.84
0.09 361 18 122 26.87 2.55 -0.40
0.06 1140 -
3.30 101.05 34.26 2 0 20 -0.85
0.07 81 27 65 27.41 2.05 -0.10
- 1150 -
0.00 145.90 - 0 0 0 -
0.06 579 33 114 27.58 1.55 0.05
- 1160 -
0.00 103.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1170 -
0.00 0.00 0.00 0 0 0 0.00
0.03 2,073 -3 157 28.09 0.90 0.05
- 1180 -
0.00 143.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 1190 -
0.00 0.00 0.00 0 0 0 0.00
0.03 306 76 189 30.61 0.80 0.20
- 1200 -
0.00 158.90 - 0 0 0 -
11,869 7,449
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.