JSWSTEEL
Jsw Steel Limited
1037.2
-6.10 (-0.58%)
Option Chain for JSWSTEEL
11 Jul 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 675 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
0.00 | 0 | 0 | 0 | 0.00 | 224.95 | 0.00 | 0.10 | 0.35 | 40.90 | 2 | 0 | 64 | -0.01 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 207.30 | 0.00 | 0.00 | 7.35 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 154.25 | 0.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 0 | 0.00 | |
- | 0 | 0 | 0 | - | 190.20 | 0.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 137.65 | 0.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 4 | 0 | 0.00 | 144.15 | 0.00 | 0.00 | 0.60 | 31.73 | 49 | -37 | 464 | -0.02 | |
0.00 | 0 | 0 | 0 | 0.00 | 121.95 | 0.00 | 0.00 | 0.70 | 30.46 | 2 | 1 | 38 | -0.02 | |
0.00 | 0 | 0 | 0 | 0.00 | 124.65 | 0.00 | 0.10 | 0.90 | 29.66 | 18 | -13 | 323 | -0.03 | |
0.00 | 0 | 0 | 0 | 0.00 | 116.00 | 0.00 | 0.00 | 1.10 | 28.59 | 5 | -1 | 175 | -0.04 | |
- | 0 | 0 | 0 | - | 142.85 | 0.00 | 0.50 | 1.90 | 29.59 | 38 | 0 | 552 | -0.06 | |
0.00 | 0 | 0 | 0 | 0.00 | 97.15 | 0.00 | 0.20 | 2.40 | 28.77 | 47 | 2 | 679 | -0.07 | |
0.00 | 0 | 0 | 0 | 0.00 | 71.10 | 0.00 | 0.20 | 3.15 | 28.24 | 60 | -9 | 225 | -0.10 | |
0.00 | 0 | 2 | 0 | 0.00 | 83.50 | 0.00 | 0.45 | 4.25 | 28.00 | 105 | 5 | 285 | -0.12 | |
0.94 | 51 | 1 | 3 | 17.62 | 65.25 | -9.95 | 0.25 | 5.40 | 27.33 | 73 | -10 | 286 | -0.15 | |
0.00 | 0 | -1 | 0 | 0.00 | 61.25 | 0.00 | 0.80 | 7.50 | 27.67 | 67 | -12 | 183 | -0.19 | |
0.81 | 242 | 10 | 104 | 21.90 | 50.00 | -5.80 | 0.75 | 9.80 | 27.60 | 480 | 43 | 1,126 | -0.24 | |
0.74 | 76 | -5 | 12 | 23.21 | 43.40 | -1.95 | 0.95 | 12.70 | 27.66 | 72 | 7 | 224 | -0.29 | |
0.66 | 907 | -11 | 65 | 27.31 | 40.15 | -1.40 | 0.50 | 15.20 | 26.67 | 365 | 17 | 742 | -0.34 | |
0.61 | 481 | -7 | 163 | 23.63 | 30.70 | -4.55 | 1.45 | 19.90 | 27.50 | 307 | -3 | 372 | -0.40 | |
0.54 | 696 | 3 | 879 | 24.12 | 25.65 | -3.70 | 2.10 | 24.85 | 27.93 | 724 | -14 | 710 | -0.46 | |
0.47 | 1,067 | 106 | 1,268 | 24.30 | 21.00 | -3.30 | 2.15 | 29.90 | 27.85 | 378 | -9 | 334 | -0.52 | |
0.41 | 1,021 | -30 | 725 | 24.95 | 17.45 | -2.50 | 3.10 | 36.55 | 28.84 | 94 | 1 | 221 | -0.57 | |
0.35 | 556 | 45 | 325 | 25.09 | 14.00 | -2.30 | 3.50 | 43.00 | 29.08 | 27 | -17 | 216 | -0.63 | |
0.30 | 688 | -2 | 412 | 25.39 | 11.25 | -1.85 | 3.90 | 49.95 | 29.34 | 28 | -3 | 59 | -0.67 | |
0.25 | 311 | -4 | 93 | 25.46 | 8.80 | -1.40 | 4.70 | 58.25 | 30.71 | 14 | -10 | 17 | -0.71 | |
0.20 | 1,898 | 330 | 691 | 25.82 | 7.00 | -1.35 | 8.70 | 65.95 | 30.95 | 14 | -5 | 79 | -0.75 | |
0.17 | 101 | 3 | 65 | 26.11 | 5.50 | -0.70 | 0.00 | 65.20 | 0.00 | 0 | 5 | 0 | 0.00 | |
0.14 | 271 | -11 | 180 | 26.30 | 4.25 | -0.80 | 5.30 | 82.70 | 31.98 | 11 | -1 | 40 | -0.81 | |
0.11 | 103 | -25 | 109 | 26.59 | 3.30 | -0.45 | 9.50 | 91.60 | 32.77 | 7 | -2 | 15 | -0.84 | |
0.09 | 361 | 18 | 122 | 26.87 | 2.55 | -0.40 | 3.30 | 101.05 | 34.26 | 2 | 0 | 20 | -0.85 | |
0.07 | 81 | 27 | 65 | 27.41 | 2.05 | -0.10 | 0.00 | 145.90 | - | 0 | 0 | 0 | - | |
0.06 | 579 | 33 | 114 | 27.58 | 1.55 | 0.05 | 0.00 | 103.60 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.03 | 2,073 | -3 | 157 | 28.09 | 0.90 | 0.05 | 0.00 | 143.65 | - | 0 | 0 | 0 | - | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.03 | 306 | 76 | 189 | 30.61 | 0.80 | 0.20 | 0.00 | 158.90 | - | 0 | 0 | 0 | - | |
11,869 | 7,449 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.