`
Related Pages for JSWSTEEL
[--[65.84.65.76]--]
JSWSTEEL
Jsw Steel Limited
1033.35 15.30 (1.50%)

Option Chain for JSWSTEEL

19 Mar 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 675
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 97.40 0.00 860 -0.10 0.05 44.50 7 -3 357 -0.00
- 0 0 0 - 102.95 0.00 870 0.00 0.15 47.25 5 -4 119 -0.01
0.00 0 0 0 0.00 83.35 0.00 880 0.00 0.15 44.34 5 -1 529 -0.01
0.00 0 0 0 0.00 65.75 0.00 890 -0.20 0.20 43.12 25 -7 157 -0.01
- 32 -5 16 - 132.00 16.95 900 -0.20 0.35 43.40 198 -48 966 -0.01
0.00 0 0 0 0.00 87.55 0.00 910 0.00 0.55 43.26 48 -21 187 -0.02
0.00 0 0 0 0.00 99.25 0.00 920 -0.25 0.45 38.84 183 -83 234 -0.02
0.00 0 0 0 0.00 75.80 0.00 930 -0.30 0.55 36.90 198 -19 409 -0.03
- 153 -171 352 - 92.85 10.85 940 -0.40 0.70 35.17 176 -47 279 -0.03
0.93 285 -5 143 39.34 85.00 14.45 950 -0.55 0.85 33.06 407 -72 581 -0.04
- 150 -178 256 - 72.55 10.30 960 -0.80 1.20 31.87 952 -191 343 -0.06
0.00 0 -3 0 0.00 52.50 0.00 970 -0.90 1.80 31.13 978 313 813 -0.08
0.97 265 -14 75 19.26 53.50 9.50 980 -1.35 2.40 29.50 957 50 623 -0.11
0.91 193 0 84 22.31 44.70 9.35 990 -2.05 3.40 28.34 990 -39 353 -0.15
0.83 808 -316 2,196 23.30 36.40 8.50 1000 -2.85 5.00 27.66 3,186 -132 1,210 -0.21
0.75 320 -185 1,119 23.34 28.60 7.40 1010 -3.85 7.20 26.97 1,957 -99 510 -0.28
0.65 938 -679 5,023 23.32 21.70 6.15 1020 -5.00 10.25 26.45 3,644 90 714 -0.36
0.54 949 215 7,208 23.21 15.80 5.05 1030 -6.35 14.40 26.28 3,003 228 402 -0.46
0.43 1,526 314 9,600 23.43 11.20 4.00 1040 -7.25 19.50 26.05 2,052 359 409 -0.56
0.33 1,192 92 6,930 23.62 7.65 2.90 1050 -8.70 26.10 26.74 761 94 215 -0.65
0.24 908 183 4,573 23.62 4.95 1.90 1060 -20.40 33.20 26.84 249 49 67 -0.73
0.17 569 283 2,355 23.99 3.20 1.30 1070 0.00 71.90 0.00 0 0 0 0.00
0.11 427 119 1,480 24.47 2.05 0.75 1080 -20.30 50.85 30.74 4 0 15 -0.83
0.08 173 46 767 25.44 1.40 0.55 1090 -26.75 58.45 27.22 4 3 4 -0.90
0.06 890 308 1,399 26.33 0.95 0.40 1100 -7.20 72.80 43.98 11 7 20 -0.82
0.04 72 7 69 26.83 0.60 0.20 1110 0.00 153.85 - 0 0 0 -
0.02 919 31 606 27.02 0.35 0.15 1120 0.00 194.95 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1130 0.00 0.00 0.00 0 0 0 0.00
0.02 816 -4 200 30.46 0.25 0.15 1140 0.00 212.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1150 0.00 0.00 0.00 0 0 0 0.00
0.01 21 1 7 31.01 0.10 -0.05 1160 0.00 230.75 - 0 0 0 -
11,606 9,516
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.