JSWSTEEL
JSW STEEL LIMITED
900.55
26.05 (2.98%)
Option Chain for JSWSTEEL
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 163.35 | 0.00 | 740 | 0.00 | 1.65 | 675 | 675 | 5,400 |
| 0 | 0 | 0 | 0 | 0.00 | 750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 146.4 | 0.00 | 760 | 0.00 | 9.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 770 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 130.3 | 0.00 | 780 | -2.80 | 1.15 | 58,050 | 26,325 | 31,725 |
| 0 | 0 | 0 | 167.6 | 0.00 | 790 | 0.00 | 4.55 | 0 | 0 | 0 |
| 76,275 | 2,700 | 6,075 | 109.5 | 27.75 | 800 | -2.10 | 1.8 | 3,37,500 | 3,375 | 3,17,250 |
| 0 | 0 | 0 | 150.1 | 0.00 | 810 | -4.60 | 2.2 | 43,875 | 15,525 | 15,525 |
| 2,700 | 2,700 | 3,375 | 82.7 | -18.15 | 820 | -3.80 | 2.75 | 93,150 | 14,850 | 46,575 |
| 3,375 | 2,700 | 4,725 | 80.8 | 26.30 | 830 | -4.65 | 3.6 | 1,35,675 | 24,300 | 54,000 |
| 8,775 | 675 | 6,750 | 68.25 | 17.75 | 840 | -5.80 | 4.6 | 2,56,500 | 10,800 | 91,125 |
| 24,300 | -6,075 | 60,075 | 60.5 | 17.50 | 850 | -7.05 | 5.95 | 5,28,525 | 68,175 | 1,99,125 |
| 8,100 | -2,025 | 21,600 | 53.25 | 16.70 | 860 | -7.80 | 7.75 | 5,12,325 | 42,525 | 1,39,050 |
| 46,575 | -56,025 | 2,06,550 | 44.65 | 15.05 | 870 | -9.95 | 10.25 | 3,51,000 | 18,900 | 1,22,850 |
| 1,49,850 | 4,725 | 7,66,800 | 37.45 | 12.10 | 880 | -11.20 | 13 | 6,37,200 | 55,350 | 2,21,400 |
| 91,125 | -32,400 | 6,35,850 | 31.15 | 11.30 | 890 | -14.45 | 16.45 | 4,86,675 | 1,13,400 | 1,78,200 |
| 4,82,625 | 72,900 | 35,26,200 | 25.45 | 9.60 | 900 | -15.15 | 20.8 | 9,96,975 | 72,225 | 3,18,600 |
| 1,45,800 | 74,250 | 7,36,425 | 20.65 | 8.35 | 910 | -16.10 | 25.9 | 2,09,925 | 76,275 | 1,03,275 |
| 3,66,525 | -31,050 | 19,91,250 | 16.4 | 6.55 | 920 | -17.85 | 31.45 | 1,82,250 | 28,350 | 1,83,600 |
| 1,73,475 | 58,050 | 6,78,375 | 13.15 | 5.25 | 930 | -19.15 | 37.25 | 35,775 | -2,700 | 60,075 |
| 2,04,525 | 97,200 | 5,85,225 | 10.25 | 3.80 | 940 | -27.55 | 43.55 | 6,750 | 675 | 10,800 |
| 4,40,100 | 31,725 | 8,07,975 | 8.15 | 3.25 | 950 | -22.00 | 52.7 | 85,725 | 1,350 | 1,44,450 |
| 1,39,050 | 43,200 | 3,05,100 | 6.45 | 2.30 | 960 | -20.95 | 59.8 | 5,400 | 2,025 | 2,025 |
| 34,425 | 34,425 | 72,900 | 5.35 | -39.80 | 970 | 15.00 | 74.85 | 4,725 | 2,700 | 2,700 |
| 42,525 | 31,725 | 1,41,075 | 4.15 | 1.25 | 980 | -27.65 | 77.45 | 5,400 | 3,375 | 3,375 |
| 45,900 | 27,675 | 1,19,475 | 3.5 | 0.65 | 990 | 14.75 | 86.45 | 4,725 | 3,375 | 3,375 |
| 2,80,125 | 675 | 3,78,675 | 2.8 | 0.70 | 1000 | -29.00 | 91 | 29,700 | 27,000 | 31,050 |
|
|
||||||||||
| 0 | 0 | 0 | 30.5 | 0.00 | 1010 | 0.00 | 84.7 | 0 | 0 | 0 |
| 75,600 | 57,375 | 1,39,050 | 1.8 | -0.15 | 1020 | 0.00 | 135.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 24.7 | 0.00 | 1030 | 0.00 | 98.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 14.2 | 0.00 | 1040 | 0.00 | 151.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1050 | 0.00 | 0 | 0 | 0 | 0 |
| 1,18,125 | 62,100 | 1,31,625 | 1 | 0.20 | 1060 | 0.00 | 168.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1070 | 0.00 | 0 | 0 | 0 | 0 |
| 5,400 | 1,350 | 1,350 | 0.4 | -1.25 | 1080 | 0.00 | 185.9 | 0 | 0 | 0 |
| 29,65,275 | 22,85,550 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.