JSWSTEEL
Jsw Steel Limited
958.8
-8.45 (-0.87%)
Option Chain for JSWSTEEL
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 112.2 | 0.00 | 800 | -0.15 | 0.1 | 39,150 | -20,250 | 76,950 |
0 | 0 | 0 | 0 | 0.00 | 810 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 98.75 | 0.00 | 820 | 0.00 | 0.2 | 0 | -50,625 | 0 |
0 | 0 | 0 | 0 | 0.00 | 830 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 95 | 0.00 | 840 | 0.00 | 0.4 | 0 | -12,825 | 0 |
0 | 0 | 0 | 114.7 | 0.00 | 850 | -0.20 | 0.15 | 42,525 | -5,400 | 1,55,250 |
0 | 0 | 0 | 81.9 | 0.00 | 860 | -0.35 | 0.2 | 78,300 | -56,025 | 47,925 |
0 | 0 | 0 | 74.55 | 0.00 | 870 | -0.30 | 0.35 | 64,125 | -20,925 | 2,03,175 |
0 | 0 | 0 | 69.1 | 0.00 | 880 | -0.30 | 0.35 | 1,35,675 | -25,650 | 1,68,075 |
5,400 | -6,750 | 18,225 | 74.75 | 19.50 | 890 | -0.30 | 0.45 | 1,34,325 | -13,500 | 1,16,100 |
75,600 | -12,150 | 25,650 | 58.05 | -9.15 | 900 | -0.40 | 0.55 | 6,45,975 | -1,41,750 | 5,03,550 |
14,175 | 6,075 | 23,625 | 47.75 | -9.90 | 910 | -0.25 | 0.85 | 5,27,175 | 51,300 | 2,08,575 |
|
||||||||||
39,825 | -4,725 | 37,800 | 38.35 | -9.65 | 920 | -0.55 | 0.85 | 9,22,725 | -79,650 | 5,06,250 |
89,775 | -17,550 | 78,300 | 28.65 | -11.05 | 930 | -0.65 | 1.45 | 18,88,650 | -2,53,800 | 5,79,825 |
1,64,025 | -51,300 | 3,63,825 | 23 | -7.55 | 940 | -0.65 | 2.55 | 19,25,100 | -1,41,750 | 3,62,475 |
3,60,450 | 51,975 | 13,60,125 | 15.15 | -7.20 | 950 | 0.30 | 4.95 | 19,61,550 | -54,000 | 3,53,700 |
4,75,875 | 2,26,800 | 35,88,300 | 9.45 | -5.70 | 960 | 1.60 | 8.95 | 11,87,325 | -1,37,025 | 1,83,600 |
5,36,625 | -66,825 | 37,22,625 | 5.6 | -3.70 | 970 | 3.65 | 15.15 | 3,46,950 | -18,900 | 1,55,250 |
4,07,700 | -18,225 | 16,22,700 | 3 | -2.45 | 980 | 7.60 | 24.6 | 79,650 | -4,725 | 1,25,550 |
3,21,975 | -62,775 | 6,12,900 | 1.3 | -1.50 | 990 | 8.00 | 32.95 | 49,950 | -675 | 62,775 |
6,51,375 | 28,350 | 7,48,575 | 0.75 | -0.70 | 1000 | 8.30 | 42.15 | 22,275 | -2,025 | 4,22,550 |
4,11,075 | -10,125 | 3,39,525 | 0.4 | -0.50 | 1010 | 8.60 | 51.5 | 11,475 | -675 | 2,59,875 |
3,82,725 | -11,475 | 1,29,600 | 0.3 | -0.30 | 1020 | 6.50 | 55.9 | 6,075 | -675 | 2,22,750 |
6,01,425 | -67,500 | 2,19,375 | 0.25 | -0.15 | 1030 | 0.00 | 62 | 0 | -675 | 0 |
3,63,825 | -10,125 | 59,400 | 0.25 | -0.10 | 1040 | -8.85 | 91.5 | 4,725 | -1,350 | 1,06,650 |
8,58,600 | -8,775 | 1,26,900 | 0.1 | -0.05 | 1050 | 5.85 | 92.05 | 14,175 | -12,150 | 1,54,575 |
4,60,350 | -24,300 | 61,425 | 0.25 | -0.05 | 1060 | 19.75 | 112.3 | 2,025 | -675 | 1,26,225 |
2,11,275 | -18,900 | 24,300 | 0.15 | -0.05 | 1070 | 0.00 | 106 | 0 | -1,350 | 0 |
3,64,500 | -16,875 | 27,675 | 0.15 | -0.10 | 1080 | 0.00 | 88.35 | 0 | 0 | 0 |
1,57,950 | -11,475 | 12,150 | 0.1 | 0.05 | 1090 | 0.00 | 77.9 | 0 | 0 | 0 |
4,81,950 | -5,400 | 11,475 | 0.05 | -0.05 | 1100 | 16.90 | 152.25 | 16,200 | -1,350 | 76,950 |
37,125 | -675 | 2,025 | 0.15 | -0.10 | 1110 | 0.00 | 102.75 | 0 | 0 | 0 |
2,31,525 | -675 | 2,700 | 0.05 | -0.05 | 1120 | 0.00 | 94.05 | 0 | 0 | 0 |
68,175 | 0 | 31,050 | 0.05 | -0.05 | 1130 | 0.00 | 82.35 | 0 | 0 | 0 |
1,54,575 | -24,300 | 35,100 | 0.05 | 0.00 | 1140 | 0.00 | 183 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1150 | 0.00 | 0 | 0 | 0 | 0 |
81,675 | -1,350 | 2,025 | 0.1 | 0.05 | 1160 | 0.00 | 267.45 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1170 | 0.00 | 0 | 0 | 0 | 0 |
2,01,150 | -10,125 | 11,475 | 0.05 | 0.00 | 1180 | 0.00 | 286.15 | 0 | 0 | 0 |
82,10,700 | 51,78,600 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.