[--[65.84.65.76]--]
JSWSTEEL
JSW STEEL LIMITED

800.1 1.50 (0.19%)

Option Chain for JSWSTEEL

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
47,250 9,450 14,175 - 152.00 650 0.75 - 21,600 13,500 51,975
0 0 0 - 233.65 660 1.00 - 0 0 0
0 0 0 - 224.15 670 1.30 - 0 0 0
0 0 0 - 214.70 680 1.65 - 0 0 0
0 0 0 - 205.35 690 2.15 - 0 0 0
8,775 -4,725 9,450 - 112.25 700 2.80 - 35,100 10,800 43,200
0 0 0 - 186.90 710 3.35 - 0 0 0
0 0 0 - 177.90 720 4.10 - 1,45,800 42,525 42,525
0 0 0 - 169.00 730 5.20 - 88,425 19,575 78,975
0 0 0 - 160.25 740 6.45 - 19,575 9,450 9,450
19,575 6,075 14,175 - 63.85 750 7.80 - 7,53,300 1,40,400 3,85,425
0 0 0 - 143.35 760 10.10 - 25,96,050 1,47,150 1,97,100
12,150 12,150 14,850 - 49.75 770 12.35 - 1,12,050 12,825 59,400
24,300 16,875 29,025 - 42.85 780 15.10 - 1,14,075 675 1,30,275
10,125 6,075 21,600 - 37.00 790 19.00 - 1,23,525 24,975 61,425
3,25,350 75,600 5,39,325 - 31.45 800 23.25 - 5,59,575 62,100 5,05,575
1,12,725 20,925 1,67,400 - 26.70 810 27.15 - 51,975 2,025 55,350
5,00,850 91,125 4,27,950 - 22.65 820 34.00 - 61,425 8,100 80,325
1,71,450 24,300 1,49,850 - 19.00 830 40.20 - 19,575 675 49,275
1,57,275 27,675 1,74,150 - 15.20 840 48.25 - 6,075 -2,700 12,150
5,81,850 37,800 5,85,900 - 13.50 850 54.55 - 36,450 11,475 1,35,675
1,94,400 24,975 1,25,550 - 10.30 860 66.45 - 0 5,400 0
59,400 8,775 39,825 - 9.05 870 69.05 - 675 0 0
98,550 21,600 67,500 - 7.20 880 78.00 - 14,850 12,825 12,825
0 0 0 - 7.50 890 50.25 - 0 0 0
7,07,400 2,49,750 5,48,775 - 5.10 900 97.30 - 2,025 0 21,600
0 0 0 - 9.50 910 60.85 - 0 0 0
15,525 5,400 10,800 - 3.25 920 66.55 - 0 0 0
0 0 0 - 40.05 930 72.55 - 0 0 0
2,025 2,025 1,350 - 2.50 940 78.80 - 0 0 0
27,675 4,725 12,825 - 2.05 950 121.40 - 0 0 0
20,925 0 675 - 2.15 960 92.05 - 0 0 0
0 0 0 - 27.25 970 99.00 - 0 0 0
0 0 0 - 24.60 980 106.20 - 0 0 0
0 0 0 - 22.25 990 113.65 - 0 0 0
70,875 4,725 15,525 - 1.20 1000 171.25 - 0 0 0
31,68,450 19,32,525
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.